Tour v303
PLD
PROLOGIS INC REIT
$141.00 -1.82%
$140.70 (-0.21%)🌙
as of 07/08 06:55 PM
(7/7 18:54) ◀
|
Wednesday, July 8, 2026 (6:55pm)
January 2026
|
▶ (7/9 18:54)
◀ 7/8 18:55 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,331
Calls: 402 (17%)
Puts: 1,929 (83%)
Prior (07/07) 1,500
Calls: 950 (63%)
Puts: 550 (37%)
Current vs Prior +55.40%
Calls: -57.68% (Calls)
Puts: +250.73% (Puts)
Prior 7-Day Total 9,666
Calls: 6,848 (71%)
Puts: 2,818 (29%)
Prior 7-Day Average 1,380
Calls: 978 (71%)
Puts: 402 (29%)
Current vs Prior 7-Day Avg +68.81%
Calls: -58.91%
Puts: +379.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $596.8K
Calls: $129.3K (22%)
Puts: $467.4K (78%)
Prior (07/07) $354.7K
Calls: $261.4K (74%)
Puts: $93.2K (26%)
Current vs Prior +68.27%
Calls: -50.53%
Puts: +401.45%
Prior 7-Day Total $2.62M
Calls: $1.70M (65%)
Puts: $915.4K (35%)
Prior 7-Day Average $373.6K
Calls: $242.8K (65%)
Puts: $130.8K (35%)
Current vs Prior 7-Day Avg +59.74%
Calls: -46.74%
Puts: +257.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 4.80
Prior (07/07) 0.58
Current vs Prior +728.83%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +473.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 15,635
Calls: 9,045 (58%)
Puts: 6,590 (42%)
Prior (07/07) 19,044
Calls: 13,325 (70%)
Puts: 5,719 (30%)
Current vs Prior -17.90%
Prior 7-Day Total 101,982
Calls: 57,375 (56%)
Puts: 44,607 (44%)
Prior 7-Day Average 14,568
Calls: 8,196 (56%)
Puts: 6,372 (44%)
Current vs Prior 7-Day Avg +7.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.21% | 9.04%6.21% | 9.04%
Prior 6.06% | 8.67%6.06% | 8.67%
Current vs Prior +2.44% | +4.31%+2.44% | +4.31%
Prior 7-Day Avg 6.87% | 9.45%6.31% | 8.92%
Current vs 7-Day Avg -9.64% | -4.32%-1.65% | +1.40%
Prior 7-Day Eod 6.06% | 8.67%-- | --
Current vs 7-Day Eod +2.44% | +4.31%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.56% | 13.87%
Calls: 17.03% | 10.34%
Puts: 26.09% | 17.39%
Prior 21.56% | 13.87%
Calls: 17.03% | 10.34%
Puts: 26.09% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.46% | 14.80%
Calls: 18.62% | 10.99%
Puts: 28.30% | 18.61%
Current vs 7-Day Avg -8.09% | -6.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($467.4K) vs calls ($129.3K). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (60% higher). Above-average activity with volume up 55% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 218.809.60$9.208.7%30.70148
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 176.008.30$7.1532.2%70.79--
$135.00Aug 218.809.60$9.208.7%30.70148
$140.00Jul 173.203.80$3.5017.1%30.56--
$140.00Aug 215.506.40$5.9515.1%190.55216
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 178.1010.50$9.3025.8%10.88--
$145.00Aug 216.407.20$6.8011.8%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 567, top 260)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.200.65$0.43104.7%1280.08338
$150.00Aug 211.401.90$1.6530.3%270.241.4K
$140.00Aug 215.506.40$5.9515.1%190.55216
$145.00Aug 213.003.80$3.4023.5%160.40472
$145.00Jul 171.101.55$1.3333.8%140.30985
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.651.15$0.9055.6%2600.122.2K
$135.00Jul 170.801.20$1.0040.0%210.21383
$140.00Jul 172.202.70$2.4520.4%200.441.0K
$135.00Aug 212.202.90$2.5527.5%110.30236
$130.00Jul 170.250.65$0.4588.9%80.10406

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 38.3%, max 59.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 2138.8%24.3%59.5%13--
$135.00Jul 17Aug 2136.1%26.2%37.8%10148
$150.00Jul 17Aug 2132.7%24.2%35.0%342.9K
$140.00Jul 17Aug 2133.0%24.7%33.6%22216
$145.00Jul 17Aug 2132.8%26.0%26.1%301.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2136.1%26.2%37.8%32619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 28.41, avg 6.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.17$4.83$0.1728.41$150.17
$160.00$165.00Aug 21$0.33$4.67$0.3314.15$160.33
$155.00$160.00Aug 21$0.40$4.60$0.4011.50$155.40
$150.00$155.00Aug 21$0.82$4.18$0.825.10$150.82
$145.00$150.00Jul 17$0.93$4.07$0.934.38$145.93
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.55$4.45$0.558.09$134.45
$135.00$125.00Aug 21$1.65$8.35$1.655.06$133.35
$140.00$135.00Jul 17$1.45$3.55$1.452.45$138.55
$145.00$135.00Aug 21$4.25$5.75$4.251.35$140.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.70, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$3.65$3.65$1.352.70$138.65
$135.00$140.00Aug 21$3.25$3.25$1.751.86$138.25
$140.00$145.00Aug 21$2.55$2.55$2.451.04$142.55
$140.00$145.00Jul 17$2.17$2.17$2.830.77$142.17
$145.00$150.00Aug 21$1.75$1.75$3.250.54$146.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Jul 17$6.85$6.85$3.152.17$143.15
$145.00$135.00Aug 21$4.25$4.25$5.750.74$140.75
$140.00$135.00Jul 17$1.45$1.45$3.550.41$138.55
$135.00$125.00Aug 21$1.65$1.65$8.350.20$133.35
$135.00$130.00Jul 17$0.55$0.55$4.450.12$134.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.66, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$0.6038.8%24.3%
$150.00Jul 17Aug 21$1.2532.7%24.2%
$135.00Jul 17Aug 21$2.0536.1%26.2%
$145.00Jul 17Aug 21$2.0732.8%26.0%
$140.00Jul 17Aug 21$2.4533.0%24.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$1.5536.1%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.22% of stock, avg 6.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$3.50$2.45$5.95$134.05$145.954.22%
$135.00Jul 17$7.15$1.00$8.15$126.85$143.155.78%
$150.00Jul 17$0.40$9.30$9.70$140.30$159.706.88%
$145.00Aug 21$3.40$6.80$10.20$134.80$155.207.23%
$135.00Aug 21$9.20$2.55$11.75$123.25$146.758.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.48% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$130.00Jul 17$0.23$0.45$0.68$129.32$155.68
$150.00$130.00Jul 17$0.40$0.45$0.85$129.15$150.85
$155.00$135.00Jul 17$0.23$1.00$1.23$133.77$156.23
$160.00$125.00Aug 21$0.43$0.90$1.33$123.67$161.33
$150.00$135.00Jul 17$0.40$1.00$1.40$133.60$151.40
$155.00$125.00Aug 21$0.83$0.90$1.73$123.27$156.73
$145.00$130.00Jul 17$1.33$0.45$1.78$128.22$146.78
$145.00$135.00Jul 17$1.33$1.00$2.33$132.67$147.33
$150.00$125.00Aug 21$1.65$0.90$2.55$122.45$152.55
$155.00$140.00Jul 17$0.23$2.45$2.68$137.32$157.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.19, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Jul 17$2.72$2.281.19$132.28$142.72
135/145150/155Aug 21$5.07$4.931.03$139.93$155.07
135/140145/150Jul 17$2.38$2.620.91$137.62$147.38
135/145155/160Aug 21$4.65$5.350.87$140.35$159.65
135/145160/165Aug 21$4.58$5.420.85$140.42$164.58
125/135140/145Aug 21$4.20$5.800.72$130.80$144.20
125/135145/150Aug 21$3.40$6.600.52$131.60$148.40
135/140150/155Jul 17$1.62$3.380.48$138.38$151.62
130/135145/150Jul 17$1.48$3.520.42$133.52$146.48
125/135150/155Aug 21$2.47$7.530.33$132.53$152.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.07$4.9370.43
$150.00$155.00$160.00Aug 21$0.42$4.5810.90
$135.00$140.00$145.00Aug 21$0.70$4.306.14
$145.00$150.00$155.00Jul 17$0.76$4.245.58
$140.00$145.00$150.00Aug 21$0.80$4.205.25
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.90$4.104.56
$125.00$135.00$145.00Aug 21$2.60$7.402.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.01, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.01$4.99
$155.00$160.001:2Aug 21-$0.03$4.97
$150.00$155.001:2Jul 17-$0.06$4.94
$140.00$145.001:2Aug 21-$0.85$4.15
$135.00$140.001:2Aug 21-$2.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 21$0.75$9.25
$145.00$135.001:2Aug 21$1.70$8.30
$150.00$140.001:2Jul 17$4.40$5.60
$135.00$130.001:2Jul 17$0.10$4.90
$140.00$135.001:2Jul 17$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.13%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$3.000.402.8%2.13%4.96%16472
$150.00Aug 21$1.400.246.4%0.99%7.38%271.4K
$145.00Jul 17$1.100.302.8%0.78%3.62%14985
$155.00Aug 21$0.600.149.9%0.43%10.35%12--
$150.00Jul 17$0.250.126.4%0.18%6.56%71.5K
$160.00Aug 21$0.200.0813.5%0.14%13.62%128338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 402
Total Puts 1,929
Put/Call Ratio 4.80
Net Difference -1,527

Prior's Put/Call Breakdown

Total Calls 950
Total Puts 550
Put/Call Ratio 0.58
Net Difference 400

Prior 7-Day Put/Call Summary

Total Calls 6,848
Total Puts 2,818
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All