Tour v308
PLD
PROLOGIS INC REIT
$141.36 +0.26%
$141.00 (-0.25%)🌙
as of 07/09 06:54 PM
(7/8 18:55) ◀
|
Thursday, July 9, 2026 (6:54pm)
January 2026
|
▶ (7/10 18:56)
◀ 7/9 18:54 ▶

Option Volume

Detail
ℹ
Current (07/09) 463
Calls: 309 (67%)
Puts: 154 (33%)
Prior (07/08) 2,331
Calls: 402 (17%)
Puts: 1,929 (83%)
Current vs Prior -80.14%
Calls: -23.13% (Calls)
Puts: -92.02% (Puts)
Prior 7-Day Total 11,408
Calls: 6,929 (61%)
Puts: 4,479 (39%)
Prior 7-Day Average 1,629
Calls: 989 (61%)
Puts: 639 (39%)
Current vs Prior 7-Day Avg -71.59%
Calls: -68.78%
Puts: -75.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $92.5K
Calls: $61.1K (66%)
Puts: $31.4K (34%)
Prior (07/08) $596.8K
Calls: $129.3K (22%)
Puts: $467.4K (78%)
Current vs Prior -84.51%
Calls: -52.79%
Puts: -93.29%
Prior 7-Day Total $3.05M
Calls: $1.74M (57%)
Puts: $1.31M (43%)
Prior 7-Day Average $435.8K
Calls: $248.0K (57%)
Puts: $187.8K (43%)
Current vs Prior 7-Day Avg -78.79%
Calls: -75.38%
Puts: -83.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.50
Prior (07/08) 4.80
Current vs Prior -89.61%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -64.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 13,739
Calls: 10,742 (78%)
Puts: 2,997 (22%)
Prior (07/08) 15,635
Calls: 9,045 (58%)
Puts: 6,590 (42%)
Current vs Prior -12.13%
Prior 7-Day Total 106,188
Calls: 57,822 (54%)
Puts: 48,366 (46%)
Prior 7-Day Average 15,169
Calls: 8,260 (54%)
Puts: 6,909 (46%)
Current vs Prior 7-Day Avg -9.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.94% | 8.81%5.94% | 8.81%
Prior 6.21% | 9.04%6.21% | 9.04%
Current vs Prior -4.24% | -2.60%-4.24% | -2.60%
Prior 7-Day Avg 6.68% | 9.30%6.28% | 8.96%
Current vs 7-Day Avg -11.11% | -5.28%-5.31% | -1.69%
Prior 7-Day Eod 6.21% | 9.04%-- | --
Current vs 7-Day Eod -4.24% | -2.60%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.56% | 13.87%
Calls: 17.03% | 10.34%
Puts: 26.09% | 17.39%
Prior 21.56% | 13.87%
Calls: 17.03% | 10.34%
Puts: 26.09% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.56% | 13.87%
Calls: 17.03% | 10.34%
Puts: 26.09% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($61.1K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (309 calls vs 154 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.61, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 173.403.90$3.6513.7%60.60196
$140.00Aug 215.706.50$6.1013.1%50.57--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 174.505.00$4.7510.5%10.69164
$145.00Aug 215.906.80$6.3514.2%10.59366

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 356, top 156)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.502.05$1.7830.9%1560.261.4K
$145.00Jul 171.151.60$1.3832.6%400.32983
$150.00Jul 170.250.55$0.4075.0%250.121.5K
$140.00Jul 173.403.90$3.6513.7%60.60196
$140.00Aug 215.706.50$6.1013.1%50.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.852.25$2.0519.5%890.411.0K
$130.00Jul 170.150.50$0.33106.1%160.08406
$135.00Jul 170.600.95$0.7745.5%50.18384
$135.00Aug 211.952.40$2.1720.7%50.28247
$145.00Jul 174.505.00$4.7510.5%10.69164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 34.4%, max 43.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2133.0%24.0%37.4%11196
$150.00Jul 17Aug 2133.1%24.3%36.1%1812.9K
$145.00Jul 17Aug 2133.1%26.3%25.9%421.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2136.4%25.3%43.7%10631
$140.00Jul 17Aug 2133.0%24.0%37.4%901.4K
$145.00Jul 17Aug 2133.1%26.3%25.9%2530

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 28.41, avg 5.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.17$4.83$0.1728.41$150.17
$150.00$165.00Aug 21$1.65$13.35$1.658.09$151.65
$145.00$150.00Jul 17$0.98$4.02$0.984.10$145.98
$145.00$150.00Aug 21$1.87$3.13$1.871.67$146.87
$140.00$145.00Jul 17$2.27$2.73$2.271.20$142.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.44$4.56$0.4410.36$134.56
$135.00$125.00Aug 21$1.37$8.63$1.376.30$133.63
$140.00$135.00Jul 17$1.28$3.72$1.282.91$138.72
$140.00$135.00Aug 21$1.68$3.32$1.681.98$138.32
$145.00$140.00Aug 21$2.50$2.50$2.501.00$142.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.17, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$2.45$2.45$2.550.96$142.45
$140.00$145.00Jul 17$2.27$2.27$2.730.83$142.27
$145.00$150.00Aug 21$1.87$1.87$3.130.60$146.87
$145.00$150.00Jul 17$0.98$0.98$4.020.24$145.98
$150.00$165.00Aug 21$1.65$1.65$13.350.12$151.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Jul 17$2.70$2.70$2.301.17$142.30
$145.00$140.00Aug 21$2.50$2.50$2.501.00$142.50
$140.00$135.00Aug 21$1.68$1.68$3.320.51$138.32
$140.00$135.00Jul 17$1.28$1.28$3.720.34$138.72
$135.00$125.00Aug 21$1.37$1.37$8.630.16$133.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.82, cheapest $1.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$1.3833.1%24.3%
$145.00Jul 17Aug 21$2.2733.1%26.3%
$140.00Jul 17Aug 21$2.4533.0%24.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$1.4036.4%25.3%
$145.00Jul 17Aug 21$1.6033.1%26.3%
$140.00Jul 17Aug 21$1.8033.0%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.03% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$3.65$2.05$5.70$134.30$145.704.03%
$145.00Jul 17$1.38$4.75$6.13$138.87$151.134.34%
$140.00Aug 21$6.10$3.85$9.95$130.05$149.957.04%
$145.00Aug 21$3.65$6.35$10.00$135.00$155.007.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.40% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$130.00Jul 17$0.23$0.33$0.56$129.44$155.56
$150.00$130.00Jul 17$0.40$0.33$0.73$129.27$150.73
$155.00$135.00Jul 17$0.23$0.77$1.00$134.00$156.00
$150.00$135.00Jul 17$0.40$0.77$1.17$133.83$151.17
$145.00$130.00Jul 17$1.38$0.33$1.71$128.29$146.71
$145.00$135.00Jul 17$1.38$0.77$2.15$132.85$147.15
$155.00$140.00Jul 17$0.23$2.05$2.28$137.72$157.28
$150.00$140.00Jul 17$0.40$2.05$2.45$137.55$152.45
$150.00$125.00Aug 21$1.78$0.80$2.58$122.42$152.58
$145.00$140.00Jul 17$1.38$2.05$3.43$136.57$148.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.45, avg credit $2.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$3.55$1.452.45$136.45$148.55
140/145150/155Jul 17$2.87$2.131.35$142.13$152.87
130/135140/145Jul 17$2.71$2.291.18$132.29$142.71
135/140145/150Jul 17$2.26$2.740.82$137.74$147.26
125/135140/145Aug 21$3.82$6.180.62$131.18$143.82
125/135145/150Aug 21$3.24$6.760.48$131.76$148.24
135/140150/155Jul 17$1.45$3.550.41$138.55$151.45
130/135145/150Jul 17$1.42$3.580.40$133.58$146.42
140/145150/165Aug 21$4.15$10.850.38$140.85$154.15
135/140150/165Aug 21$3.33$11.670.29$136.67$153.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.62, cheapest $0.58)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.58$4.427.62
$145.00$150.00$155.00Jul 17$0.81$4.195.17
$140.00$145.00$150.00Jul 17$1.29$3.712.88
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.82$4.185.10
$130.00$135.00$140.00Jul 17$0.84$4.164.95
$135.00$140.00$145.00Jul 17$1.42$3.582.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.06$4.94
$140.00$145.001:2Aug 21-$1.20$3.80
$150.00$165.001:2Aug 21$1.52$13.48
$145.00$150.001:2Aug 21$0.09$4.91
$145.00$150.001:2Jul 17$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.49$4.51
$145.00$140.001:2Aug 21-$1.35$3.65
$135.00$125.001:2Aug 21$0.57$9.43
$135.00$130.001:2Jul 17$0.11$4.89
$140.00$135.001:2Jul 17$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.33%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$3.300.422.6%2.33%4.91%2472
$150.00Aug 21$1.500.266.1%1.06%7.17%1561.4K
$145.00Jul 17$1.150.322.6%0.81%3.39%40983
$150.00Jul 17$0.250.126.1%0.18%6.29%251.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309
Total Puts 154
Put/Call Ratio 0.50
Net Difference 155

Prior's Put/Call Breakdown

Total Calls 402
Total Puts 1,929
Put/Call Ratio 4.80
Net Difference -1,527

Prior 7-Day Put/Call Summary

Total Calls 6,929
Total Puts 4,479
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All