Tour v309
PLD
PROLOGIS INC REIT
$140.87 -0.35%
$141.07 (+0.14%)🌙
as of 07/10 06:56 PM
(7/9 18:54) ◀
|
Friday, July 10, 2026 (6:56pm)
January 2026
|
▶ (7/13 18:53)
◀ 7/10 18:56 ▶

Option Volume

Detail
ℹ
Current (07/10) 765
Calls: 515 (67%)
Puts: 250 (33%)
Prior (07/09) 463
Calls: 309 (67%)
Puts: 154 (33%)
Current vs Prior +65.23%
Calls: +66.67% (Calls)
Puts: +62.34% (Puts)
Prior 7-Day Total 11,188
Calls: 6,809 (61%)
Puts: 4,379 (39%)
Prior 7-Day Average 1,598
Calls: 972 (61%)
Puts: 625 (39%)
Current vs Prior 7-Day Avg -52.14%
Calls: -47.06%
Puts: -60.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $280.2K
Calls: $197.9K (71%)
Puts: $82.3K (29%)
Prior (07/09) $92.5K
Calls: $61.1K (66%)
Puts: $31.4K (34%)
Current vs Prior +203.10%
Calls: +224.08%
Puts: +162.30%
Prior 7-Day Total $2.80M
Calls: $1.51M (54%)
Puts: $1.29M (46%)
Prior 7-Day Average $399.4K
Calls: $215.4K (54%)
Puts: $184.1K (46%)
Current vs Prior 7-Day Avg -29.85%
Calls: -8.12%
Puts: -55.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.49
Prior (07/09) 0.50
Current vs Prior -2.60%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -65.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 13,303
Calls: 9,915 (75%)
Puts: 3,388 (25%)
Prior (07/09) 13,739
Calls: 10,742 (78%)
Puts: 2,997 (22%)
Current vs Prior -3.17%
Prior 7-Day Total 109,476
Calls: 63,141 (58%)
Puts: 46,335 (42%)
Prior 7-Day Average 15,639
Calls: 9,020 (58%)
Puts: 6,619 (42%)
Current vs Prior 7-Day Avg -14.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.80% | 8.62%5.80% | 8.62%
Prior 5.94% | 8.81%5.94% | 8.81%
Current vs Prior -2.40% | -2.07%-2.40% | -2.07%
Prior 7-Day Avg 6.52% | 9.16%6.19% | 8.92%
Current vs 7-Day Avg -10.99% | -5.87%-6.34% | -3.32%
Prior 7-Day Eod 5.94% | 8.81%-- | --
Current vs 7-Day Eod -2.40% | -2.07%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.56% | 13.87%
Calls: 17.03% | 10.34%
Puts: 26.09% | 17.39%
Prior 21.56% | 13.87%
Calls: 17.03% | 10.34%
Puts: 26.09% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.56% | 13.87%
Calls: 17.03% | 10.34%
Puts: 26.09% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($197.9K). Massive premium surge with dollar volume up 203% vs prior. Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (515 calls vs 250 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2115.2017.90$16.5516.3%70.8834
$140.00Jul 172.553.40$2.9728.6%290.56191
$140.00Aug 215.105.80$5.4512.8%40.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 174.306.10$5.2034.6%170.75163

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 389, top 159)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.651.10$0.8851.1%1590.251.0K
$140.00Jul 172.553.40$2.9728.6%290.56191
$145.00Aug 212.853.40$3.1317.6%190.38471
$150.00Jul 170.050.20$0.13115.4%80.06--
$155.00Jul 170.000.10$0.05200.0%80.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.450.95$0.7071.4%480.18379
$140.00Jul 171.652.45$2.0539.0%340.44--
$135.00Aug 211.802.75$2.2841.7%240.29246
$145.00Jul 174.306.10$5.2034.6%170.75163
$125.00Aug 210.451.20$0.8390.4%100.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 36.8%, max 60.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 2133.9%23.0%47.5%14--
$140.00Jul 17Aug 2131.7%23.4%35.2%33191
$145.00Jul 17Aug 2130.7%25.6%20.0%1781.5K
$150.00Jul 17Aug 2128.3%24.2%17.1%161.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2143.0%26.8%60.5%51.3K
$135.00Jul 17Aug 2135.1%24.7%41.8%72625
$140.00Jul 17Aug 2131.7%23.4%35.2%36--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 15.67, avg 5.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.75$4.25$0.755.67$145.75
$150.00$155.00Aug 21$0.90$4.10$0.904.56$150.90
$145.00$150.00Aug 21$1.63$3.37$1.632.07$146.63
$140.00$145.00Jul 17$2.09$2.91$2.091.39$142.09
$140.00$145.00Aug 21$2.32$2.68$2.321.16$142.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.30$4.70$0.3015.67$124.70
$135.00$130.00Jul 17$0.37$4.63$0.3712.51$134.63
$130.00$125.00Aug 21$0.44$4.56$0.4410.36$129.56
$135.00$130.00Aug 21$1.01$3.99$1.013.95$133.99
$140.00$135.00Jul 17$1.35$3.65$1.352.70$138.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.85, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$140.00Aug 21$11.10$11.10$3.902.85$136.10
$140.00$145.00Aug 21$2.32$2.32$2.680.87$142.32
$140.00$145.00Jul 17$2.09$2.09$2.910.72$142.09
$145.00$150.00Aug 21$1.63$1.63$3.370.48$146.63
$150.00$155.00Aug 21$0.90$0.90$4.100.22$150.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Jul 17$3.15$3.15$1.851.70$141.85
$140.00$135.00Aug 21$1.77$1.77$3.230.55$138.23
$140.00$135.00Jul 17$1.35$1.35$3.650.37$138.65
$135.00$130.00Aug 21$1.01$1.01$3.990.25$133.99
$130.00$125.00Aug 21$0.44$0.44$4.560.10$129.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.60, cheapest $0.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$0.5533.9%23.0%
$150.00Jul 17Aug 21$1.3728.3%24.2%
$145.00Jul 17Aug 21$2.2530.7%25.6%
$140.00Jul 17Aug 21$2.4831.7%23.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$0.9443.0%26.8%
$135.00Jul 17Aug 21$1.5835.1%24.7%
$140.00Jul 17Aug 21$2.0031.7%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.56% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$2.97$2.05$5.02$134.98$145.023.56%
$145.00Jul 17$0.88$5.20$6.08$138.92$151.084.32%
$140.00Aug 21$5.45$4.05$9.50$130.50$149.506.74%
$125.00Aug 21$16.55$0.83$17.38$107.62$142.3812.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.33% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$130.00Jul 17$0.13$0.33$0.46$129.54$150.46
$150.00$135.00Jul 17$0.13$0.70$0.83$134.17$150.83
$155.00$120.00Aug 21$0.60$0.53$1.13$118.87$156.13
$145.00$130.00Jul 17$0.88$0.33$1.21$128.79$146.21
$155.00$125.00Aug 21$0.60$0.83$1.43$123.57$156.43
$145.00$135.00Jul 17$0.88$0.70$1.58$133.42$146.58
$155.00$130.00Aug 21$0.60$1.27$1.87$128.13$156.87
$150.00$120.00Aug 21$1.50$0.53$2.03$117.97$152.03
$150.00$140.00Jul 17$0.13$2.05$2.18$137.82$152.18
$150.00$125.00Aug 21$1.50$0.83$2.33$122.67$152.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.12, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$3.40$1.602.12$136.60$148.40
130/135140/145Aug 21$3.33$1.671.99$131.67$143.33
125/130140/145Aug 21$2.76$2.241.23$127.24$142.76
135/140150/155Aug 21$2.67$2.331.15$137.33$152.67
130/135145/150Aug 21$2.64$2.361.12$132.36$147.64
120/125140/145Aug 21$2.62$2.381.10$122.38$142.62
130/135140/145Jul 17$2.46$2.540.97$132.54$142.46
135/140145/150Jul 17$2.10$2.900.72$137.90$147.10
125/130145/150Aug 21$2.07$2.930.71$127.93$147.07
120/125145/150Aug 21$1.93$3.070.63$123.07$146.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 34.71, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.67$4.336.46
$140.00$145.00$150.00Aug 21$0.69$4.316.25
$145.00$150.00$155.00Aug 21$0.73$4.275.85
$140.00$145.00$150.00Jul 17$1.34$3.662.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.14$4.8634.71
$125.00$130.00$135.00Aug 21$0.57$4.437.77
$130.00$135.00$140.00Aug 21$0.76$4.245.58
$130.00$135.00$140.00Jul 17$0.98$4.024.10
$135.00$140.00$145.00Jul 17$1.80$3.201.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.23, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.81$4.19
$125.00$140.001:2Aug 21$5.65$9.35
$150.00$155.001:2Jul 17$0.03$4.97
$145.00$150.001:2Aug 21$0.13$4.87
$150.00$155.001:2Aug 21$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.23$4.77
$135.00$130.001:2Aug 21-$0.26$4.74
$130.00$125.001:2Aug 21-$0.39$4.61
$140.00$135.001:2Aug 21-$0.51$4.49
$135.00$130.001:2Jul 17$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.02%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$2.850.382.9%2.02%4.95%19471
$150.00Aug 21$1.150.236.5%0.82%7.30%81.4K
$145.00Jul 17$0.650.252.9%0.46%3.39%1591.0K
$155.00Aug 21$0.400.1210.0%0.28%10.31%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 515
Total Puts 250
Put/Call Ratio 0.49
Net Difference 265

Prior's Put/Call Breakdown

Total Calls 309
Total Puts 154
Put/Call Ratio 0.50
Net Difference 155

Prior 7-Day Put/Call Summary

Total Calls 6,809
Total Puts 4,379
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All