Tour v325
PLD
PROLOGIS INC REIT
$142.16 +0.92%
$142.46 (+0.21%)🌙
as of 07/13 06:53 PM
(7/10 18:56) ◀
|
Monday, July 13, 2026 (6:53pm)
January 2026
|
▶ (7/14 19:18)
◀ 7/13 18:53 ▶

Option Volume

Detail
ℹ
Current (07/13) 989
Calls: 704 (71%)
Puts: 285 (29%)
Prior (07/10) 765
Calls: 515 (67%)
Puts: 250 (33%)
Current vs Prior +29.28%
Calls: +36.70% (Calls)
Puts: +14.00% (Puts)
Prior 7-Day Total 10,796
Calls: 6,868 (64%)
Puts: 3,928 (36%)
Prior 7-Day Average 1,542
Calls: 981 (64%)
Puts: 561 (36%)
Current vs Prior 7-Day Avg -35.87%
Calls: -28.25%
Puts: -49.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $261.4K
Calls: $205.7K (79%)
Puts: $55.7K (21%)
Prior (07/10) $280.2K
Calls: $197.9K (71%)
Puts: $82.3K (29%)
Current vs Prior -6.73%
Calls: +3.94%
Puts: -32.37%
Prior 7-Day Total $2.70M
Calls: $1.55M (57%)
Puts: $1.15M (43%)
Prior 7-Day Average $386.3K
Calls: $221.4K (57%)
Puts: $164.9K (43%)
Current vs Prior 7-Day Avg -32.34%
Calls: -7.10%
Puts: -66.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.40
Prior (07/10) 0.49
Current vs Prior -16.61%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -67.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 11,852
Calls: 6,579 (56%)
Puts: 5,273 (44%)
Prior (07/10) 13,303
Calls: 9,915 (75%)
Puts: 3,388 (25%)
Current vs Prior -10.91%
Prior 7-Day Total 107,146
Calls: 65,728 (61%)
Puts: 41,418 (39%)
Prior 7-Day Average 15,306
Calls: 9,389 (61%)
Puts: 5,916 (39%)
Current vs Prior 7-Day Avg -22.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.49% | 8.62%5.49% | 8.62%
Prior 5.80% | 8.62%5.80% | 8.62%
Current vs Prior -5.40% | -0.09%-5.40% | -0.09%
Prior 7-Day Avg 6.34% | 9.04%6.11% | 8.86%
Current vs 7-Day Avg -13.49% | -4.68%-10.25% | -2.76%
Prior 7-Day Eod 5.80% | 8.62%5.80% | 8.62%
Current vs 7-Day Eod -5.40% | -0.09%-5.40% | -0.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.56% | 13.87%
Calls: 17.03% | 10.34%
Puts: 26.09% | 17.39%
Prior 21.56% | 13.87%
Calls: 17.03% | 10.34%
Puts: 26.09% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.56% | 13.87%
Calls: 17.03% | 10.34%
Puts: 26.09% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($205.7K) vs puts ($55.7K). Extreme bullish P/C ratio of 0.40 - heavy call buying (704 calls vs 285 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 173.603.90$3.758.0%160.64192
$140.00Aug 216.006.60$6.309.5%110.60218
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 215.706.20$5.958.4%20.57--
$140.00Aug 213.303.60$3.458.7%10.40327

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 176.207.90$7.0524.1%20.86--
$140.00Jul 173.603.90$3.758.0%160.64192
$140.00Aug 216.006.60$6.309.5%110.60218
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 173.804.30$4.0512.3%130.68165
$145.00Aug 215.706.20$5.958.4%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 589, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.452.00$1.7331.8%1540.261.4K
$150.00Jul 170.100.60$0.35142.9%1030.12--
$145.00Aug 213.503.90$3.7010.8%480.43480
$140.00Jul 173.603.90$3.758.0%160.64192
$145.00Jul 171.101.35$1.2320.3%120.321.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.752.20$1.9822.7%570.26265
$130.00Jul 170.050.30$0.18138.9%510.05407
$130.00Aug 210.901.20$1.0528.6%480.15892
$140.00Jul 171.351.85$1.6031.2%370.361.1K
$135.00Jul 170.350.60$0.4852.1%230.14374

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 84.2%, max 171.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 2165.4%24.1%171.3%101.4K
$150.00Jul 17Aug 2142.9%24.1%78.0%2571.4K
$140.00Jul 17Aug 2143.1%24.5%75.6%27410
$145.00Jul 17Aug 2140.5%26.4%53.6%601.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2153.6%27.9%92.0%991.3K
$140.00Jul 17Aug 2143.1%24.5%75.6%381.4K
$135.00Jul 17Aug 2146.0%26.4%74.3%80639
$145.00Jul 17Aug 2140.5%26.4%53.6%15165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 15.67, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.48$4.52$0.489.42$155.48
$145.00$150.00Jul 17$0.88$4.12$0.884.68$145.88
$150.00$155.00Aug 21$0.90$4.10$0.904.56$150.90
$145.00$150.00Aug 21$1.97$3.03$1.971.54$146.97
$140.00$145.00Jul 17$2.52$2.48$2.520.98$142.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.30$4.70$0.3015.67$134.70
$135.00$130.00Aug 21$0.93$4.07$0.934.38$134.07
$140.00$135.00Jul 17$1.12$3.88$1.123.46$138.88
$140.00$135.00Aug 21$1.47$3.53$1.472.40$138.53
$145.00$140.00Jul 17$2.45$2.55$2.451.04$142.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.94, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$3.30$3.30$1.701.94$138.30
$140.00$145.00Aug 21$2.60$2.60$2.401.08$142.60
$140.00$145.00Jul 17$2.52$2.52$2.481.02$142.52
$145.00$150.00Aug 21$1.97$1.97$3.030.65$146.97
$150.00$155.00Aug 21$0.90$0.90$4.100.22$150.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$2.50$2.50$2.501.00$142.50
$145.00$140.00Jul 17$2.45$2.45$2.550.96$142.55
$140.00$135.00Aug 21$1.47$1.47$3.530.42$138.53
$140.00$135.00Jul 17$1.12$1.12$3.880.29$138.88
$135.00$130.00Aug 21$0.93$0.93$4.070.23$134.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.61, cheapest $0.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$0.3565.4%24.1%
$150.00Jul 17Aug 21$1.3842.9%24.1%
$145.00Jul 17Aug 21$2.4740.5%26.4%
$140.00Jul 17Aug 21$2.5543.1%24.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$0.8753.6%27.9%
$135.00Jul 17Aug 21$1.5046.0%26.4%
$140.00Jul 17Aug 21$1.8543.1%24.5%
$145.00Jul 17Aug 21$1.9040.5%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.71% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$1.23$4.05$5.28$139.72$150.283.71%
$140.00Jul 17$3.75$1.60$5.35$134.65$145.353.76%
$135.00Jul 17$7.05$0.48$7.53$127.47$142.535.30%
$145.00Aug 21$3.70$5.95$9.65$135.35$154.656.79%
$140.00Aug 21$6.30$3.45$9.75$130.25$149.756.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.37% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$130.00Jul 17$0.35$0.18$0.53$129.47$150.53
$155.00$130.00Jul 17$0.48$0.18$0.66$129.34$155.66
$150.00$135.00Jul 17$0.35$0.48$0.83$134.17$150.83
$155.00$135.00Jul 17$0.48$0.48$0.96$134.04$155.96
$160.00$130.00Aug 21$0.35$1.05$1.40$128.60$161.40
$145.00$130.00Jul 17$1.23$0.18$1.41$128.59$146.41
$145.00$135.00Jul 17$1.23$0.48$1.71$133.29$146.71
$155.00$130.00Aug 21$0.83$1.05$1.88$128.12$156.88
$150.00$140.00Jul 17$0.35$1.60$1.95$138.05$151.95
$155.00$140.00Jul 17$0.48$1.60$2.08$137.92$157.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.40, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$3.53$1.472.40$131.47$143.53
135/140145/150Aug 21$3.44$1.562.21$136.56$148.44
140/145150/155Aug 21$3.40$1.602.12$141.60$153.40
140/145155/160Aug 21$2.98$2.021.48$142.02$157.98
130/135145/150Aug 21$2.90$2.101.38$132.10$147.90
130/135140/145Jul 17$2.82$2.181.29$132.18$142.82
135/140150/155Aug 21$2.37$2.630.90$137.63$152.37
135/140145/150Jul 17$2.00$3.000.67$138.00$147.00
135/140155/160Aug 21$1.95$3.050.64$138.05$156.95
130/135150/155Aug 21$1.83$3.170.58$133.17$151.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 10.90, cheapest $0.42)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.42$4.5810.90
$140.00$145.00$150.00Aug 21$0.63$4.376.94
$135.00$140.00$145.00Jul 17$0.78$4.225.41
$145.00$150.00$155.00Jul 17$1.01$3.993.95
$145.00$150.00$155.00Aug 21$1.07$3.933.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.54$4.468.26
$130.00$135.00$140.00Jul 17$0.82$4.185.10
$135.00$140.00$145.00Aug 21$1.03$3.973.85
$135.00$140.00$145.00Jul 17$1.33$3.672.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.12, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.45$4.55
$150.00$155.001:2Jul 17-$0.61$4.39
$140.00$145.001:2Aug 21-$1.10$3.90
$150.00$155.001:2Aug 21$0.07$4.93
$155.00$160.001:2Aug 21$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.12$4.88
$140.00$135.001:2Aug 21-$0.51$4.49
$145.00$140.001:2Aug 21-$0.95$4.05
$135.00$130.001:2Jul 17$0.12$4.88
$140.00$135.001:2Jul 17$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.46%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$3.500.432.0%2.46%4.46%48480
$150.00Aug 21$1.450.265.5%1.02%6.53%1541.4K
$145.00Jul 17$1.100.322.0%0.77%2.77%121.1K
$155.00Aug 21$0.650.159.0%0.46%9.49%7726
$160.00Aug 21$0.200.0712.6%0.14%12.69%1--
$150.00Jul 17$0.100.125.5%0.07%5.59%103--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 704
Total Puts 285
Put/Call Ratio 0.40
Net Difference 419

Prior's Put/Call Breakdown

Total Calls 515
Total Puts 250
Put/Call Ratio 0.49
Net Difference 265

Prior 7-Day Put/Call Summary

Total Calls 6,868
Total Puts 3,928
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All