Tour v334
PLD
PROLOGIS INC REIT
$142.49 +0.23%
$143.56 (+0.75%)🌙
as of 07/14 07:18 PM
(7/13 18:53) ◀
|
Tuesday, July 14, 2026 (7:18pm)
January 2026
|
▶ (7/15 14:05)
◀ 7/14 19:18 ▶

Option Volume

Detail
ℹ
Current (07/14) 715
Calls: 324 (45%)
Puts: 391 (55%)
Prior (07/13) 989
Calls: 704 (71%)
Puts: 285 (29%)
Current vs Prior -27.70%
Calls: -53.98% (Calls)
Puts: +37.19% (Puts)
Prior 7-Day Total 10,154
Calls: 6,361 (63%)
Puts: 3,793 (37%)
Prior 7-Day Average 1,450
Calls: 908 (63%)
Puts: 541 (37%)
Current vs Prior 7-Day Avg -50.71%
Calls: -64.35%
Puts: -27.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $202.1K
Calls: $133.8K (66%)
Puts: $68.3K (34%)
Prior (07/13) $261.4K
Calls: $205.7K (79%)
Puts: $55.7K (21%)
Current vs Prior -22.68%
Calls: -34.95%
Puts: +22.68%
Prior 7-Day Total $2.39M
Calls: $1.52M (64%)
Puts: $873.3K (36%)
Prior 7-Day Average $342.1K
Calls: $217.3K (64%)
Puts: $124.8K (36%)
Current vs Prior 7-Day Avg -40.92%
Calls: -38.43%
Puts: -45.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.21
Prior (07/13) 0.40
Current vs Prior +198.10%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -3.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 13,761
Calls: 10,202 (74%)
Puts: 3,559 (26%)
Prior (07/13) 11,852
Calls: 6,579 (56%)
Puts: 5,273 (44%)
Current vs Prior +16.11%
Prior 7-Day Total 102,765
Calls: 64,702 (63%)
Puts: 38,063 (37%)
Prior 7-Day Average 14,680
Calls: 9,243 (63%)
Puts: 5,437 (37%)
Current vs Prior 7-Day Avg -6.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.75% | 8.28%5.75% | 8.28%
Prior 5.49% | 8.62%5.49% | 8.62%
Current vs Prior +4.88% | -3.90%+4.88% | -3.90%
Prior 7-Day Avg 6.15% | 8.91%6.01% | 8.82%
Current vs 7-Day Avg -6.42% | -7.09%-4.23% | -6.12%
Prior 7-Day Eod 5.49% | 8.62%5.49% | 8.62%
Current vs 7-Day Eod +4.88% | -3.90%+4.88% | -3.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.56% | 13.87%
Calls: 17.03% | 10.34%
Puts: 26.09% | 17.39%
Prior 21.56% | 13.87%
Calls: 17.03% | 10.34%
Puts: 26.09% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.56% | 13.87%
Calls: 17.03% | 10.34%
Puts: 26.09% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($133.8K). Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 198% - increased hedging/bearish positioning. Call-heavy open interest (10,202 calls vs 3,559 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 219.2011.70$10.4523.9%10.77--
$140.00Jul 173.605.00$4.3032.6%70.71--
$140.00Aug 216.007.10$6.5516.8%100.62215
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 173.204.60$3.9035.9%20.64--
$145.00Aug 214.905.60$5.2513.3%80.56364

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 467, top 155)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 213.404.00$3.7016.2%390.45524
$150.00Aug 211.501.90$1.7023.5%250.271.5K
$155.00Aug 210.651.00$0.8342.2%180.15727
$145.00Jul 171.201.80$1.5040.0%150.381.1K
$150.00Jul 170.050.80$0.43174.4%150.141.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.801.40$1.1054.5%1550.291.1K
$135.00Jul 170.300.75$0.5384.9%560.13358
$135.00Aug 211.452.00$1.7331.8%300.24298
$130.00Aug 210.351.25$0.80112.5%260.13920
$125.00Aug 210.200.70$0.45111.1%250.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 104.3%, max 136.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 2155.8%23.6%136.5%191.4K
$150.00Jul 17Aug 2147.4%23.1%104.9%402.9K
$140.00Jul 17Aug 2146.4%24.2%91.5%17215
$145.00Jul 17Aug 2144.8%25.2%77.8%541.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2160.2%26.0%131.3%86656
$130.00Jul 17Aug 2159.5%26.7%122.9%29920
$140.00Jul 17Aug 2146.4%24.2%91.5%1801.4K
$145.00Jul 17Aug 2144.8%25.2%77.8%10364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 20.74, avg 6.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.25$4.75$0.2519.00$150.25
$155.00$160.00Aug 21$0.55$4.45$0.558.09$155.55
$150.00$155.00Aug 21$0.87$4.13$0.874.75$150.87
$145.00$150.00Jul 17$1.07$3.93$1.073.67$146.07
$145.00$150.00Aug 21$2.00$3.00$2.001.50$147.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.23$4.77$0.2320.74$124.77
$130.00$125.00Aug 21$0.35$4.65$0.3513.29$129.65
$135.00$130.00Jul 17$0.43$4.57$0.4310.63$134.57
$140.00$135.00Jul 17$0.57$4.43$0.577.77$139.43
$135.00$130.00Aug 21$0.93$4.07$0.934.38$134.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.55, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$3.90$3.90$1.103.55$138.90
$140.00$145.00Aug 21$2.85$2.85$2.151.33$142.85
$140.00$145.00Jul 17$2.80$2.80$2.201.27$142.80
$145.00$150.00Aug 21$2.00$2.00$3.000.67$147.00
$145.00$150.00Jul 17$1.07$1.07$3.930.27$146.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Jul 17$2.80$2.80$2.201.27$142.20
$145.00$140.00Aug 21$2.15$2.15$2.850.75$142.85
$140.00$135.00Aug 21$1.37$1.37$3.630.38$138.63
$135.00$130.00Aug 21$0.93$0.93$4.070.23$134.07
$140.00$135.00Jul 17$0.57$0.57$4.430.13$139.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.45, cheapest $0.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$0.6555.8%23.6%
$150.00Jul 17Aug 21$1.2747.4%23.1%
$145.00Jul 17Aug 21$2.2044.8%25.2%
$140.00Jul 17Aug 21$2.2546.4%24.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$0.7059.5%26.7%
$135.00Jul 17Aug 21$1.2060.2%26.0%
$145.00Jul 17Aug 21$1.3544.8%25.2%
$140.00Jul 17Aug 21$2.0046.4%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.79% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$4.30$1.10$5.40$134.60$145.403.79%
$145.00Jul 17$1.50$3.90$5.40$139.60$150.403.79%
$145.00Aug 21$3.70$5.25$8.95$136.05$153.956.28%
$140.00Aug 21$6.55$3.10$9.65$130.35$149.656.77%
$135.00Aug 21$10.45$1.73$12.18$122.82$147.188.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.50% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$135.00Jul 17$0.18$0.53$0.71$134.29$155.71
$160.00$125.00Aug 21$0.28$0.45$0.73$124.27$160.73
$150.00$135.00Jul 17$0.43$0.53$0.96$134.04$150.96
$160.00$130.00Aug 21$0.28$0.80$1.08$128.92$161.08
$155.00$140.00Jul 17$0.18$1.10$1.28$138.72$156.28
$155.00$125.00Aug 21$0.83$0.45$1.28$123.72$156.28
$150.00$140.00Jul 17$0.43$1.10$1.53$138.47$151.53
$155.00$130.00Aug 21$0.83$0.80$1.63$128.37$156.63
$160.00$135.00Aug 21$0.28$1.73$2.01$132.99$162.01
$145.00$135.00Jul 17$1.50$0.53$2.03$132.97$147.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 5.67, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.25$0.755.67$125.75$139.25
120/125135/140Aug 21$4.13$0.874.75$120.87$139.13
130/135140/145Aug 21$3.78$1.223.10$131.22$143.78
135/140145/150Aug 21$3.37$1.632.07$136.63$148.37
130/135140/145Jul 17$3.23$1.771.82$131.77$143.23
125/130140/145Aug 21$3.20$1.801.78$126.80$143.20
120/125140/145Aug 21$3.08$1.921.60$121.92$143.08
140/145150/155Jul 17$3.05$1.951.56$141.95$153.05
140/145150/155Aug 21$3.02$1.981.53$141.98$153.02
130/135145/150Aug 21$2.93$2.071.42$132.07$147.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.32$4.6814.62
$145.00$150.00$155.00Jul 17$0.82$4.185.10
$140.00$145.00$150.00Aug 21$0.85$4.154.88
$135.00$140.00$145.00Aug 21$1.05$3.953.76
$145.00$150.00$155.00Aug 21$1.13$3.873.42
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.12$4.8840.67
$130.00$135.00$140.00Jul 17$0.14$4.8634.71
$130.00$135.00$140.00Aug 21$0.44$4.5610.36
$125.00$130.00$135.00Aug 21$0.58$4.427.62
$135.00$140.00$145.00Aug 21$0.78$4.225.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.85$4.15
$135.00$140.001:2Aug 21-$2.65$2.35
$150.00$155.001:2Aug 21$0.04$4.96
$150.00$155.001:2Jul 17$0.07$4.93
$155.00$160.001:2Aug 21$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.10$4.90
$140.00$135.001:2Aug 21-$0.36$4.64
$145.00$140.001:2Aug 21-$0.95$4.05
$125.00$120.001:2Aug 21$0.01$4.99
$140.00$135.001:2Jul 17$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.39%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$3.400.451.8%2.39%4.15%39524
$150.00Aug 21$1.500.275.3%1.05%6.32%251.5K
$145.00Jul 17$1.200.381.8%0.84%2.60%151.1K
$155.00Aug 21$0.650.158.8%0.46%9.24%18727
$160.00Aug 21$0.150.0612.3%0.11%12.39%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324
Total Puts 391
Put/Call Ratio 1.21
Net Difference -67

Prior's Put/Call Breakdown

Total Calls 704
Total Puts 285
Put/Call Ratio 0.40
Net Difference 419

Prior 7-Day Put/Call Summary

Total Calls 6,361
Total Puts 3,793
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All