Tour v337
PLD
PROLOGIS INC REIT
$143.27 +0.55%
(7/14 19:18) ◀
|
Wednesday, July 15, 2026 (2:05pm)
January 2026
|
▶ (7/15 18:02)
◀ 7/15 14:05 ▶

Option Volume

Detail
ℹ
Current (07/15 2:05pm) 4,322
Calls: 3,254 (75%)
Puts: 1,068 (25%)
Prior (04/16) 2,006
Calls: 1,406 (70%)
Puts: 600 (30%)
Current vs Prior +115.45%
Calls: +131.44% (Calls)
Puts: +78.00% (Puts)
Prior 7-Day Total 4,521
Calls: 2,473 (55%)
Puts: 2,048 (45%)
Prior 7-Day Average 2,260
Calls: 353 (55%)
Puts: 292 (45%)
Current vs Prior 7-Day Avg +91.20%
Calls: +821.07%
Puts: +265.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 2:05pm) $619.0K
Calls: $447.0K (72%)
Puts: $172.0K (28%)
Prior (04/16) $1.13M
Calls: $1.02M (90%)
Puts: $108.0K (10%)
Current vs Prior -45.26%
Calls: -56.30%
Puts: +59.28%
Prior 7-Day Total $1.98M
Calls: $1.26M (64%)
Puts: $723.0K (36%)
Prior 7-Day Average $990.9K
Calls: $179.8K (64%)
Puts: $103.3K (36%)
Current vs Prior 7-Day Avg -37.53%
Calls: +148.54%
Puts: +66.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:05pm) 0.33
Prior (04/16) 0.43
Current vs Prior -23.09%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -63.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 2:05pm) 54,519
Calls: 29,637 (54%)
Puts: 24,882 (46%)
Prior (04/16) 61,269
Calls: 33,694 (55%)
Puts: 27,575 (45%)
Current vs Prior -11.02%
Prior 7-Day Total 119,489
Calls: 65,725 (55%)
Puts: 53,764 (45%)
Prior 7-Day Average 59,744
Calls: 32,862 (55%)
Puts: 26,882 (45%)
Current vs Prior 7-Day Avg -8.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.41% | 8.41%5.41% | 8.41%
Prior 5.61% | 8.23%-- | --
Current vs Prior -3.50% | +2.21%-- | --
Prior 7-Day Avg 4.73% | 7.75%-- | --
Current vs 7-Day Avg +14.24% | +8.55%-- | --
Prior 7-Day Eod 5.61% | 8.23%-- | --
Current vs 7-Day Eod -3.50% | +2.21%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 9.17%
Calls: 11.24% | 8.82%
Puts: 18.18% | 9.52%
Prior 18.12% | 10.26%
Calls: 13.59% | 7.19%
Puts: 22.64% | 13.33%
Current vs Prior -18.82% | -10.62%
Prior 7-Day Avg 18.12% | 10.26%
Calls: 13.59% | 7.19%
Puts: 22.64% | 13.33%
Current vs 7-Day Avg -18.82% | -10.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($447.0K). Unusually high activity with volume up 115% vs prior - elevated interest. Volume explosion - 91% above 7-day average (4,322 vs avg 2,260). Extreme bullish P/C ratio of 0.33 - heavy call buying (3,254 calls vs 1,068 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.6%, best 4.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2110.3010.80$10.554.7%220.77147
$145.00Aug 214.004.30$4.157.2%500.46533
$140.00Aug 216.507.10$6.808.8%90.63212
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 218.108.60$8.356.0%--0.7015
$140.00Aug 213.003.30$3.159.5%190.37326
$145.00Aug 215.005.50$5.259.5%470.54361

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2122.3024.70$23.5010.2%--0.9513
$125.00Aug 2117.5019.80$18.6512.3%10.9231
$135.00Jul 176.709.00$7.8529.3%--0.9170
$130.00Aug 2113.0015.10$14.0514.9%--0.8737
$135.00Aug 2110.3010.80$10.554.7%220.77147
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 218.108.60$8.356.0%--0.7015
$145.00Jul 173.003.60$3.3018.2%30.61166
$145.00Aug 215.005.50$5.259.5%470.54361

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 4.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 171.451.75$1.6018.8%1.4K0.391.1K
$150.00Jul 170.250.50$0.3865.8%1.3K0.131.4K
$160.00Aug 210.300.55$0.4358.1%1520.09405
$145.00Aug 214.004.30$4.157.2%500.46533
$150.00Aug 211.952.35$2.1518.6%440.301.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.901.20$1.0528.6%6850.281.3K
$135.00Jul 170.200.30$0.2540.0%1380.09347
$145.00Aug 215.005.50$5.259.5%470.54361
$130.00Jul 170.000.15$0.08187.5%350.03432
$135.00Aug 211.501.95$1.7326.0%350.23304

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 161.9%, max 306.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 21140.4%34.5%306.5%--29
$165.00Jul 17Aug 21106.6%30.6%248.6%--146
$160.00Jul 17Aug 2173.6%24.5%200.8%152493
$155.00Jul 17Aug 2155.6%24.1%130.7%391.4K
$135.00Jul 17Aug 2158.2%27.1%114.9%22217
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 21121.7%34.6%251.9%--257
$115.00Jul 17Aug 21146.3%42.4%244.8%--107
$125.00Jul 17Aug 2176.7%31.4%144.3%62.8K
$130.00Jul 17Aug 2167.3%28.6%135.3%361.4K
$135.00Jul 17Aug 2158.2%27.1%114.9%173651

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 28.41, avg 8.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.23$4.77$0.2320.74$160.23
$150.00$155.00Jul 17$0.30$4.70$0.3015.67$150.30
$155.00$160.00Aug 21$0.47$4.53$0.479.64$155.47
$145.00$150.00Jul 17$1.22$3.78$1.223.10$146.22
$150.00$155.00Aug 21$1.25$3.75$1.253.00$151.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.17$4.83$0.1728.41$134.83
$125.00$120.00Aug 21$0.19$4.81$0.1925.32$124.81
$130.00$125.00Aug 21$0.38$4.62$0.3812.16$129.62
$140.00$135.00Jul 17$0.80$4.20$0.805.25$139.20
$135.00$130.00Aug 21$0.83$4.17$0.835.02$134.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 32.33, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$4.85$4.85$0.1532.33$124.85
$125.00$130.00Aug 21$4.60$4.60$0.4011.50$129.60
$135.00$140.00Aug 21$3.75$3.75$1.253.00$138.75
$130.00$135.00Aug 21$3.50$3.50$1.502.33$133.50
$135.00$140.00Jul 17$3.40$3.40$1.602.12$138.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$3.10$3.10$1.901.63$146.90
$145.00$140.00Jul 17$2.25$2.25$2.750.82$142.75
$145.00$140.00Aug 21$2.10$2.10$2.900.72$142.90
$140.00$135.00Aug 21$1.42$1.42$3.580.40$138.58
$135.00$130.00Aug 21$0.83$0.83$4.170.20$134.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.28, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$0.07140.4%34.5%
$160.00Jul 17Aug 21$0.3573.6%24.5%
$155.00Jul 17Aug 21$0.8255.6%24.1%
$150.00Jul 17Aug 21$1.7753.3%25.6%
$140.00Jul 17Aug 21$2.3554.5%25.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$0.20121.7%34.6%
$115.00Jul 17Aug 21$0.25146.3%42.4%
$125.00Jul 17Aug 21$0.4976.7%31.4%
$130.00Jul 17Aug 21$0.8267.3%28.6%
$135.00Jul 17Aug 21$1.4858.2%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.42% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$1.60$3.30$4.90$140.10$149.903.42%
$140.00Jul 17$4.45$1.05$5.50$134.50$145.503.84%
$135.00Jul 17$7.85$0.25$8.10$126.90$143.105.65%
$145.00Aug 21$4.15$5.25$9.40$135.60$154.406.56%
$140.00Aug 21$6.80$3.15$9.95$130.05$149.956.94%
$150.00Aug 21$2.15$8.35$10.50$139.50$160.507.33%
$135.00Aug 21$10.55$1.73$12.28$122.72$147.288.57%
$130.00Aug 21$14.05$0.90$14.95$115.05$144.9510.43%
$125.00Aug 21$18.65$0.52$19.17$105.83$144.1713.38%
$120.00Aug 21$23.50$0.33$23.83$96.17$143.8316.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.44% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$135.00Jul 17$0.38$0.25$0.63$134.37$150.63
$170.00$135.00Jul 17$0.38$0.25$0.63$134.37$170.63
$165.00$125.00Aug 21$0.20$0.52$0.72$124.28$165.72
$160.00$125.00Aug 21$0.43$0.52$0.95$124.05$160.95
$165.00$130.00Aug 21$0.20$0.90$1.10$128.90$166.10
$160.00$130.00Aug 21$0.43$0.90$1.33$128.67$161.33
$155.00$125.00Aug 21$0.90$0.52$1.42$123.58$156.42
$150.00$140.00Jul 17$0.38$1.05$1.43$138.57$151.43
$170.00$140.00Jul 17$0.38$1.05$1.43$138.57$171.43
$155.00$130.00Aug 21$0.90$0.90$1.80$128.20$156.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 4.75, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.13$0.874.75$125.87$139.13
120/125135/140Aug 21$3.94$1.063.72$121.06$138.94
120/125130/135Aug 21$3.69$1.312.82$121.31$133.69
145/150155/160Aug 21$3.57$1.432.50$146.43$158.57
130/135140/145Aug 21$3.48$1.522.29$131.52$143.48
135/140145/150Aug 21$3.42$1.582.16$136.58$148.42
140/145150/155Aug 21$3.35$1.652.03$141.65$153.35
145/150160/165Aug 21$3.33$1.671.99$146.67$163.33
125/130140/145Aug 21$3.03$1.971.54$126.97$143.03
130/135140/145Jul 17$3.02$1.981.53$131.98$143.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.06$4.9482.33
$155.00$160.00$165.00Jul 17$0.12$4.8840.67
$155.00$160.00$165.00Aug 21$0.24$4.7619.83
$120.00$125.00$130.00Aug 21$0.25$4.7519.00
$150.00$155.00$160.00Jul 17$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.12$4.8840.67
$120.00$125.00$130.00Jul 17$0.15$4.8532.33
$120.00$125.00$130.00Aug 21$0.19$4.8125.32
$115.00$120.00$125.00Aug 21$0.24$4.7619.83
$125.00$130.00$135.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.07, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$0.08$4.92
$145.00$150.001:2Aug 21-$0.15$4.85
$160.00$165.001:2Jul 17-$0.32$4.68
$165.00$170.001:2Jul 17-$0.56$4.44
$165.00$170.001:2Aug 21-$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.07$4.93
$120.00$115.001:2Jul 17-$0.13$4.87
$125.00$120.001:2Aug 21-$0.14$4.86
$130.00$125.001:2Aug 21-$0.14$4.86
$125.00$120.001:2Jul 17-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.79%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$4.000.461.2%2.79%4.00%50533
$150.00Aug 21$1.950.304.7%1.36%6.06%441.5K
$145.00Jul 17$1.450.391.2%1.01%2.22%1.4K1.1K
$155.00Aug 21$0.700.168.2%0.49%8.68%2728
$160.00Aug 21$0.300.0911.7%0.21%11.89%152405
$150.00Jul 17$0.250.134.7%0.17%4.87%1.3K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,254
Total Puts 1,068
Put/Call Ratio 0.33
Net Difference 2,186

Prior's Put/Call Breakdown

Total Calls 1,406
Total Puts 600
Put/Call Ratio 0.43
Net Difference 806

Prior 7-Day Put/Call Summary

Total Calls 2,473
Total Puts 2,048
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All