Tour v340
PLD
PROLOGIS INC REIT
$143.42 +0.65%
$144.00 (+0.40%)🌙
as of 07/15 06:02 PM
(7/15 14:05) ◀
|
Wednesday, July 15, 2026 (6:02pm)
January 2026
|
▶ (7/16 14:05)
◀ 7/15 18:02 ▶

Option Volume

Detail
ℹ
Current (07/15) 5,680
Calls: 3,973 (70%)
Puts: 1,707 (30%)
Prior (07/14) 715
Calls: 324 (45%)
Puts: 391 (55%)
Current vs Prior +694.41%
Calls: +1126.23% (Calls)
Puts: +336.57% (Puts)
Prior 7-Day Total 7,501
Calls: 3,456 (46%)
Puts: 4,045 (54%)
Prior 7-Day Average 1,071
Calls: 493 (46%)
Puts: 577 (54%)
Current vs Prior 7-Day Avg +430.06%
Calls: +704.72%
Puts: +195.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $993.7K
Calls: $607.4K (61%)
Puts: $386.3K (39%)
Prior (07/14) $202.1K
Calls: $133.8K (66%)
Puts: $68.3K (34%)
Current vs Prior +391.72%
Calls: +354.03%
Puts: +465.54%
Prior 7-Day Total $1.96M
Calls: $1.06M (54%)
Puts: $898.3K (46%)
Prior 7-Day Average $279.5K
Calls: $151.2K (54%)
Puts: $128.3K (46%)
Current vs Prior 7-Day Avg +255.51%
Calls: +301.76%
Puts: +201.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.43
Prior (07/14) 1.21
Current vs Prior -64.40%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -69.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 54,519
Calls: 29,637 (54%)
Puts: 24,882 (46%)
Prior (07/14) 13,761
Calls: 10,202 (74%)
Puts: 3,559 (26%)
Current vs Prior +296.18%
Prior 7-Day Total 103,072
Calls: 66,998 (65%)
Puts: 36,074 (35%)
Prior 7-Day Average 14,724
Calls: 9,571 (65%)
Puts: 5,153 (35%)
Current vs Prior 7-Day Avg +270.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.61% | 8.47%5.61% | 8.47%
Prior 5.75% | 8.28%5.75% | 8.28%
Current vs Prior -2.47% | +2.30%-2.47% | +2.30%
Prior 7-Day Avg 5.97% | 8.74%5.97% | 8.74%
Current vs 7-Day Avg -6.03% | -3.11%-6.03% | -3.12%
Prior 7-Day Eod 5.75% | 8.28%5.75% | 8.28%
Current vs 7-Day Eod -2.47% | +2.30%-2.47% | +2.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 9.17%
Calls: 11.24% | 8.82%
Puts: 18.18% | 9.52%
Prior 21.56% | 13.87%
Calls: 17.03% | 10.34%
Puts: 26.09% | 17.39%
Current vs Prior -31.77% | -33.89%
Prior 7-Day Avg 21.56% | 13.87%
Calls: 17.03% | 10.34%
Puts: 26.09% | 17.39%
Current vs 7-Day Avg -31.77% | -33.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($607.4K). Massive premium surge with dollar volume up 392% vs prior. Dollar volume significantly above 7-day average (256% higher). Unusually high activity with volume up 694% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.9%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2114.3015.20$14.756.1%10.8737
$135.00Aug 2110.4011.10$10.756.5%220.79147
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 217.908.50$8.207.3%--0.7015
$145.00Aug 215.005.40$5.207.7%490.53361

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.80, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2122.1024.60$23.3510.7%10.9513
$130.00Jul 1711.6013.90$12.7518.0%10.951
$125.00Aug 2117.4019.80$18.6012.9%10.9231
$135.00Jul 177.509.50$8.5023.5%40.9170
$130.00Aug 2114.3015.20$14.756.1%10.8737
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1716.2018.30$17.2512.2%20.97--
$150.00Aug 217.908.50$8.207.3%--0.7015
$145.00Jul 173.003.80$3.4023.5%40.59166
$145.00Aug 215.005.40$5.207.7%490.53361

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 5.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 171.651.95$1.8016.7%1.8K0.411.1K
$150.00Jul 170.250.50$0.3865.8%1.4K0.131.4K
$160.00Aug 210.250.75$0.50100.0%1590.10405
$160.00Jul 170.000.15$0.08187.5%840.0388
$155.00Jul 170.050.15$0.10100.0%800.04661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.001.15$1.0813.9%9630.281.3K
$135.00Jul 170.150.35$0.2580.0%2290.08347
$130.00Jul 170.050.15$0.10100.0%530.03432
$145.00Aug 215.005.40$5.207.7%490.53361
$140.00Aug 212.903.40$3.1515.9%420.37326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 168.6%, max 317.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 21143.7%34.4%317.3%129
$165.00Jul 17Aug 21110.6%29.3%277.0%--146
$160.00Jul 17Aug 2176.3%25.3%200.9%243493
$130.00Jul 17Aug 2174.1%28.9%156.7%238
$155.00Jul 17Aug 2160.6%24.2%150.8%1231.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 21101.6%34.8%191.6%--257
$115.00Jul 17Aug 21122.9%42.7%187.9%1107
$130.00Jul 17Aug 2174.1%28.9%156.7%741.4K
$125.00Jul 17Aug 2180.4%31.7%153.8%352.8K
$135.00Jul 17Aug 2161.2%25.0%144.9%266651

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 32.33, avg 7.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.28$4.72$0.2816.86$150.28
$155.00$160.00Aug 21$0.45$4.55$0.4510.11$155.45
$150.00$155.00Aug 21$1.13$3.87$1.133.42$151.13
$145.00$150.00Jul 17$1.42$3.58$1.422.52$146.42
$145.00$150.00Aug 21$2.17$2.83$2.171.30$147.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.15$4.85$0.1532.33$134.85
$125.00$120.00Aug 21$0.19$4.81$0.1925.32$124.81
$130.00$125.00Aug 21$0.38$4.62$0.3812.16$129.62
$135.00$130.00Aug 21$0.50$4.50$0.509.00$134.50
$140.00$135.00Jul 17$0.83$4.17$0.835.02$139.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 19.00, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$4.75$4.75$0.2519.00$124.75
$130.00$135.00Jul 17$4.25$4.25$0.755.67$134.25
$130.00$135.00Aug 21$4.00$4.00$1.004.00$134.00
$135.00$140.00Jul 17$3.85$3.85$1.153.35$138.85
$125.00$130.00Aug 21$3.85$3.85$1.153.35$128.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$145.00Jul 17$13.85$13.85$1.1512.04$146.15
$150.00$145.00Aug 21$3.00$3.00$2.001.50$147.00
$145.00$140.00Jul 17$2.32$2.32$2.680.87$142.68
$145.00$140.00Aug 21$2.05$2.05$2.950.69$142.95
$140.00$135.00Aug 21$1.75$1.75$3.250.54$138.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.20, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$0.10143.7%34.4%
$165.00Jul 17Aug 21$0.23110.6%29.3%
$160.00Jul 17Aug 21$0.4276.3%25.3%
$155.00Jul 17Aug 21$0.8560.6%24.2%
$150.00Jul 17Aug 21$1.7054.9%24.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$0.30101.6%34.8%
$115.00Jul 17Aug 21$0.35122.9%42.7%
$125.00Jul 17Aug 21$0.4980.4%31.7%
$130.00Jul 17Aug 21$0.8074.1%28.9%
$135.00Jul 17Aug 21$1.1561.2%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.63% of stock, avg 8.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$1.80$3.40$5.20$139.80$150.203.63%
$140.00Jul 17$4.65$1.08$5.73$134.27$145.734.00%
$135.00Jul 17$8.50$0.25$8.75$126.25$143.756.10%
$145.00Aug 21$4.25$5.20$9.45$135.55$154.456.59%
$140.00Aug 21$6.95$3.15$10.10$129.90$150.107.04%
$150.00Aug 21$2.08$8.20$10.28$139.72$160.287.17%
$135.00Aug 21$10.75$1.40$12.15$122.85$147.158.47%
$130.00Jul 17$12.75$0.10$12.85$117.15$142.858.96%
$130.00Aug 21$14.75$0.90$15.65$114.35$145.6510.91%
$160.00Jul 17$0.08$17.25$17.33$142.67$177.3312.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.42% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$135.00Jul 17$0.35$0.25$0.60$134.40$170.60
$150.00$135.00Jul 17$0.38$0.25$0.63$134.37$150.63
$165.00$125.00Aug 21$0.43$0.52$0.95$124.05$165.95
$160.00$125.00Aug 21$0.50$0.52$1.02$123.98$161.02
$165.00$130.00Aug 21$0.43$0.90$1.33$128.67$166.33
$160.00$130.00Aug 21$0.50$0.90$1.40$128.60$161.40
$170.00$140.00Jul 17$0.35$1.08$1.43$138.57$171.43
$150.00$140.00Jul 17$0.38$1.08$1.46$138.54$151.46
$155.00$125.00Aug 21$0.95$0.52$1.47$123.53$156.47
$165.00$135.00Aug 21$0.43$1.40$1.83$133.17$166.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 5.17, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.19$0.815.17$120.81$134.19
125/130135/140Aug 21$4.18$0.825.10$125.82$139.18
120/125135/140Aug 21$3.99$1.013.95$121.01$138.99
135/140145/150Aug 21$3.92$1.083.63$136.08$148.92
145/150155/160Aug 21$3.45$1.552.23$146.55$158.45
130/135140/145Aug 21$3.20$1.801.78$131.80$143.20
140/145150/155Aug 21$3.18$1.821.75$141.82$153.18
125/130140/145Aug 21$3.08$1.921.60$126.92$143.08
130/135140/145Jul 17$3.00$2.001.50$132.00$143.00
120/125140/145Aug 21$2.89$2.111.37$122.11$142.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.09$4.9154.56
$155.00$160.00$165.00Jul 17$0.14$4.8634.71
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$150.00$155.00$160.00Jul 17$0.26$4.7418.23
$155.00$160.00$165.00Aug 21$0.38$4.6212.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.07$4.9370.43
$125.00$130.00$135.00Jul 17$0.08$4.9261.50
$125.00$130.00$135.00Aug 21$0.12$4.8840.67
$120.00$125.00$130.00Aug 21$0.19$4.8125.32
$115.00$120.00$125.00Aug 21$0.24$4.7619.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.03, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$0.05$4.95
$155.00$160.001:2Jul 17-$0.06$4.94
$160.00$165.001:2Jul 17-$0.32$4.68
$160.00$165.001:2Aug 21-$0.36$4.64
$165.00$170.001:2Aug 21-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.03$4.97
$125.00$120.001:2Jul 17-$0.03$4.97
$125.00$120.001:2Aug 21-$0.14$4.86
$130.00$125.001:2Aug 21-$0.14$4.86
$135.00$130.001:2Aug 21-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.79%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$4.000.471.1%2.79%3.89%64533
$150.00Aug 21$1.700.304.6%1.19%5.77%711.5K
$145.00Jul 17$1.650.411.1%1.15%2.25%1.8K1.1K
$155.00Aug 21$0.700.178.1%0.49%8.56%43728
$150.00Jul 17$0.250.134.6%0.17%4.76%1.4K1.4K
$160.00Aug 21$0.250.1011.6%0.17%11.73%159405

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,973
Total Puts 1,707
Put/Call Ratio 0.43
Net Difference 2,266

Prior's Put/Call Breakdown

Total Calls 324
Total Puts 391
Put/Call Ratio 1.21
Net Difference -67

Prior 7-Day Put/Call Summary

Total Calls 3,456
Total Puts 4,045
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All