Tour v342
PLD
PROLOGIS INC REIT
$147.95 +3.16%
(7/15 18:02) ◀
|
Thursday, July 16, 2026 (2:05pm)
January 2026
|
▶ (7/16 18:00)
◀ 7/16 14:05 ▶

Option Volume

Detail
ℹ
Current (07/16 2:05pm) 7,339
Calls: 6,133 (84%)
Puts: 1,206 (16%)
Prior (07/15) 4,322
Calls: 3,254 (75%)
Puts: 1,068 (25%)
Current vs Prior +69.81%
Calls: +88.48% (Calls)
Puts: +12.92% (Puts)
Prior 7-Day Total 8,843
Calls: 5,727 (65%)
Puts: 3,116 (35%)
Prior 7-Day Average 2,947
Calls: 818 (65%)
Puts: 445 (35%)
Current vs Prior 7-Day Avg +148.98%
Calls: +649.62%
Puts: +170.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 2:05pm) $2.39M
Calls: $2.09M (87%)
Puts: $304.0K (13%)
Prior (07/15) $619.0K
Calls: $447.0K (72%)
Puts: $172.0K (28%)
Current vs Prior +285.96%
Calls: +366.51%
Puts: +76.71%
Prior 7-Day Total $2.60M
Calls: $1.71M (66%)
Puts: $895.1K (34%)
Prior 7-Day Average $867.0K
Calls: $243.7K (66%)
Puts: $127.9K (34%)
Current vs Prior 7-Day Avg +175.58%
Calls: +755.65%
Puts: +137.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:05pm) 0.20
Prior (07/15) 0.33
Current vs Prior -40.09%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -72.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 2:05pm) 58,181
Calls: 32,611 (56%)
Puts: 25,570 (44%)
Prior (07/15) 54,519
Calls: 29,637 (54%)
Puts: 24,882 (46%)
Current vs Prior +6.72%
Prior 7-Day Total 174,008
Calls: 95,362 (55%)
Puts: 78,646 (45%)
Prior 7-Day Average 58,002
Calls: 31,787 (55%)
Puts: 26,215 (45%)
Current vs Prior 7-Day Avg +0.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.67% | 7.64%3.67% | 7.64%
Prior 3.86% | 7.27%5.41% | 8.41%
Current vs Prior -5.03% | +5.09%-32.15% | -9.19%
Prior 7-Day Avg 4.96% | 7.97%5.41% | 8.41%
Current vs 7-Day Avg -26.00% | -4.16%-32.15% | -9.19%
Prior 7-Day Eod 3.86% | 7.27%5.61% | 8.47%
Current vs 7-Day Eod -5.03% | +5.09%-34.61% | -9.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Prior 21.56% | 13.87%
Calls: 17.03% | 10.34%
Puts: 26.09% | 17.39%
Current vs Prior +119.29% | +3.89%
Prior 7-Day Avg 19.84% | 12.06%
Calls: 15.31% | 8.77%
Puts: 24.37% | 15.36%
Current vs 7-Day Avg +138.31% | +19.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.09M) vs puts ($304.0K). Massive premium surge with dollar volume up 286% vs prior. Dollar volume significantly above 7-day average (176% higher). Above-average activity with volume up 70% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2128.0030.50$29.258.5%--0.9813
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1712.3015.00$13.6519.8%--0.9970
$140.00Jul 177.408.80$8.1017.3%650.98225
$120.00Aug 2128.0030.50$29.258.5%--0.9813
$130.00Jul 1717.3020.00$18.6514.5%10.981
$125.00Aug 2123.0025.60$24.3010.7%--0.9531
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 175.507.70$6.6033.3%11.001
$160.00Jul 179.9012.90$11.4026.3%21.002
$150.00Jul 171.702.90$2.3052.2%3100.736
$150.00Aug 214.505.30$4.9016.3%60.5515

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 4.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 172.753.50$3.1324.0%1.7K0.892.6K
$150.00Jul 170.300.95$0.63103.2%1.3K0.312.5K
$150.00Aug 213.204.00$3.6022.2%2870.451.5K
$160.00Aug 210.601.00$0.8050.0%2310.15532
$145.00Aug 216.006.80$6.4012.5%950.64570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.702.90$2.3052.2%3100.736
$145.00Jul 170.050.25$0.15133.3%1600.11168
$140.00Jul 170.000.05$0.03166.7%1520.021.5K
$130.00Aug 210.200.45$0.3375.8%770.06941
$135.00Aug 210.500.85$0.6851.5%690.11324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 222.2%, max 490.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 21162.2%27.5%490.1%--30
$130.00Jul 17Aug 21120.0%27.2%341.2%238
$165.00Jul 17Aug 2198.5%24.2%306.0%5146
$160.00Jul 17Aug 2181.6%22.8%257.8%232672
$135.00Jul 17Aug 2176.4%25.3%201.4%--197
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 21171.0%32.6%423.9%9257
$125.00Jul 17Aug 21162.6%34.1%376.9%52.8K
$130.00Jul 17Aug 21120.0%27.2%341.2%821.4K
$135.00Jul 17Aug 2176.4%25.3%201.4%97718
$140.00Jul 17Aug 2150.2%23.8%110.7%1831.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 40.67, avg 9.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Jul 17$0.20$4.80$0.2024.00$170.20
$160.00$165.00Aug 21$0.37$4.63$0.3712.51$160.37
$150.00$155.00Jul 17$0.48$4.52$0.489.42$150.48
$155.00$160.00Aug 21$0.98$4.02$0.984.10$155.98
$150.00$155.00Aug 21$1.82$3.18$1.821.75$151.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 17$0.12$4.88$0.1240.67$144.88
$125.00$120.00Aug 21$0.25$4.75$0.2519.00$124.75
$135.00$130.00Aug 21$0.35$4.65$0.3513.29$134.65
$140.00$135.00Aug 21$0.72$4.28$0.725.94$139.28
$145.00$140.00Aug 21$1.18$3.82$1.183.24$143.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 24.00, avg 3.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.70$4.70$0.3015.67$129.70
$130.00$135.00Aug 21$4.60$4.60$0.4011.50$134.60
$140.00$145.00Aug 21$3.65$3.65$1.352.70$143.65
$145.00$150.00Aug 21$2.80$2.80$2.201.27$147.80
$145.00$150.00Jul 17$2.50$2.50$2.501.00$147.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$4.80$4.80$0.2024.00$155.20
$155.00$150.00Jul 17$4.30$4.30$0.706.14$150.70
$150.00$145.00Aug 21$2.32$2.32$2.680.87$147.68
$150.00$145.00Jul 17$2.15$2.15$2.850.75$147.85
$145.00$140.00Aug 21$1.18$1.18$3.820.31$143.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$0.3598.5%24.2%
$160.00Jul 17Aug 21$0.6781.6%22.8%
$130.00Jul 17Aug 21$0.95120.0%27.2%
$135.00Jul 17Aug 21$1.3576.4%25.3%
$155.00Jul 17Aug 21$1.6355.6%23.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$0.05171.0%32.6%
$125.00Jul 17Aug 21$0.22162.6%34.1%
$130.00Jul 17Aug 21$0.25120.0%27.2%
$135.00Jul 17Aug 21$0.6576.4%25.3%
$140.00Jul 17Aug 21$1.3750.2%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.98% of stock, avg 8.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$0.63$2.30$2.93$147.07$152.931.98%
$145.00Jul 17$3.13$0.15$3.28$141.72$148.282.22%
$155.00Jul 17$0.15$6.60$6.75$148.25$161.754.56%
$140.00Jul 17$8.10$0.03$8.13$131.87$148.135.50%
$150.00Aug 21$3.60$4.90$8.50$141.50$158.505.75%
$145.00Aug 21$6.40$2.58$8.98$136.02$153.986.07%
$140.00Aug 21$10.05$1.40$11.45$128.55$151.457.74%
$160.00Jul 17$0.13$11.40$11.53$148.47$171.537.79%
$135.00Jul 17$13.65$0.03$13.68$121.32$148.689.25%
$135.00Aug 21$15.00$0.68$15.68$119.32$150.6810.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.20% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$145.00Jul 17$0.15$0.15$0.30$144.70$155.30
$170.00$145.00Jul 17$0.38$0.15$0.53$144.47$170.53
$170.00$130.00Aug 21$0.33$0.33$0.66$129.34$170.66
$170.00$125.00Aug 21$0.33$0.35$0.68$124.32$170.68
$165.00$130.00Aug 21$0.43$0.33$0.76$129.24$165.76
$150.00$145.00Jul 17$0.63$0.15$0.78$144.22$150.78
$165.00$125.00Aug 21$0.43$0.35$0.78$124.22$165.78
$170.00$135.00Aug 21$0.33$0.68$1.01$133.99$171.01
$165.00$135.00Aug 21$0.43$0.68$1.11$133.89$166.11
$160.00$130.00Aug 21$0.80$0.33$1.13$128.87$161.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 32.33, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.85$0.1532.33$120.15$134.85
150/155170/175Jul 17$4.50$0.509.00$150.50$174.50
130/135140/145Aug 21$4.00$1.004.00$131.00$144.00
120/125140/145Aug 21$3.90$1.103.55$121.10$143.90
135/140145/150Aug 21$3.52$1.482.38$136.48$148.52
145/150155/160Aug 21$3.30$1.701.94$146.70$158.30
130/135145/150Aug 21$3.15$1.851.70$131.85$148.15
120/125145/150Aug 21$3.05$1.951.56$121.95$148.05
140/145150/155Aug 21$3.00$2.001.50$142.00$153.00
145/150160/165Aug 21$2.69$2.311.16$147.31$162.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$120.00$125.00$130.00Aug 21$0.25$4.7519.00
$160.00$165.00$170.00Aug 21$0.27$4.7317.52
$160.00$165.00$170.00Jul 17$0.35$4.6513.29
$150.00$155.00$160.00Jul 17$0.46$4.549.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.05$4.9599.00
$135.00$140.00$145.00Jul 17$0.12$4.8840.67
$125.00$130.00$135.00Aug 21$0.37$4.6312.51
$130.00$135.00$140.00Aug 21$0.37$4.6312.51
$135.00$140.00$145.00Aug 21$0.46$4.549.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.03, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17-$0.03$4.97
$160.00$165.001:2Aug 21-$0.06$4.94
$155.00$160.001:2Jul 17-$0.11$4.89
$165.00$170.001:2Aug 21-$0.23$4.77
$165.00$170.001:2Jul 17-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.03$4.97
$135.00$130.001:2Jul 17-$0.13$4.87
$130.00$125.001:2Jul 17-$0.18$4.82
$145.00$140.001:2Aug 21-$0.22$4.78
$150.00$145.001:2Aug 21-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.16%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$3.200.451.4%2.16%3.55%2871.5K
$155.00Aug 21$1.450.284.8%0.98%5.75%49727
$160.00Aug 21$0.600.158.1%0.41%8.55%231532
$150.00Jul 17$0.300.311.4%0.20%1.59%1.3K2.5K
$165.00Aug 21$0.250.0911.5%0.17%11.69%4118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,133
Total Puts 1,206
Put/Call Ratio 0.20
Net Difference 4,927

Prior's Put/Call Breakdown

Total Calls 3,254
Total Puts 1,068
Put/Call Ratio 0.33
Net Difference 2,186

Prior 7-Day Put/Call Summary

Total Calls 5,727
Total Puts 3,116
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All