Tour v344
PLD
PROLOGIS INC REIT
$150.06 +4.63%
$150.00 (-0.04%)🌙
as of 07/16 06:00 PM
(7/16 14:05) ◀
|
Thursday, July 16, 2026 (6:00pm)
January 2026
|
▶ (7/17 19:10)
◀ 7/16 18:00 ▶

Option Volume

Detail
ℹ
Current (07/16) 8,261
Calls: 6,714 (81%)
Puts: 1,547 (19%)
Prior (07/15) 5,680
Calls: 3,973 (70%)
Puts: 1,707 (30%)
Current vs Prior +45.44%
Calls: +68.99% (Calls)
Puts: -9.37% (Puts)
Prior 7-Day Total 12,443
Calls: 7,177 (58%)
Puts: 5,266 (42%)
Prior 7-Day Average 1,777
Calls: 1,025 (58%)
Puts: 752 (42%)
Current vs Prior 7-Day Avg +364.74%
Calls: +554.84%
Puts: +105.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $3.18M
Calls: $2.75M (86%)
Puts: $435.8K (14%)
Prior (07/15) $993.7K
Calls: $607.4K (61%)
Puts: $386.3K (39%)
Current vs Prior +220.27%
Calls: +352.20%
Puts: +12.82%
Prior 7-Day Total $2.78M
Calls: $1.60M (57%)
Puts: $1.18M (43%)
Prior 7-Day Average $397.3K
Calls: $228.1K (57%)
Puts: $169.2K (43%)
Current vs Prior 7-Day Avg +701.01%
Calls: +1104.27%
Puts: +157.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.23
Prior (07/15) 0.43
Current vs Prior -46.37%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -80.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 58,181
Calls: 32,611 (56%)
Puts: 25,570 (44%)
Prior (07/15) 54,519
Calls: 29,637 (54%)
Puts: 24,882 (46%)
Current vs Prior +6.72%
Prior 7-Day Total 141,853
Calls: 89,445 (63%)
Puts: 52,408 (37%)
Prior 7-Day Average 20,264
Calls: 12,777 (63%)
Puts: 7,486 (37%)
Current vs Prior 7-Day Avg +187.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.48% | 7.50%4.48% | 7.50%
Prior 5.61% | 8.47%5.61% | 8.47%
Current vs Prior -20.10% | -11.50%-20.10% | -11.50%
Prior 7-Day Avg 5.84% | 8.64%5.84% | 8.64%
Current vs 7-Day Avg -23.17% | -13.28%-23.17% | -13.28%
Prior 7-Day Eod 5.61% | 8.47%5.61% | 8.47%
Current vs 7-Day Eod -20.10% | -11.50%-20.10% | -11.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Prior 14.71% | 9.17%
Calls: 11.24% | 8.82%
Puts: 18.18% | 9.52%
Current vs Prior +221.41% | +57.14%
Prior 7-Day Avg 20.58% | 13.20%
Calls: 16.20% | 10.12%
Puts: 24.96% | 16.27%
Current vs 7-Day Avg +129.72% | +9.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.75M) vs puts ($435.8K). Massive premium surge with dollar volume up 220% vs prior. Dollar volume significantly above 7-day average (701% higher). Volume explosion - 365% above 7-day average (8,261 vs avg 1,777).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1717.8020.80$19.3015.5%11.001
$135.00Jul 1713.5015.80$14.6515.7%--1.0070
$140.00Jul 177.8010.90$9.3533.2%751.00225
$145.00Jul 174.305.30$4.8020.8%1.7K1.002.6K
$125.00Aug 2123.4025.90$24.6510.1%--1.0031
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 179.5012.20$10.8524.9%20.952
$155.00Jul 174.807.30$6.0541.3%10.911
$150.00Jul 170.302.55$1.42158.5%3200.626
$150.00Aug 213.804.50$4.1516.9%60.5015

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 5.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 174.305.30$4.8020.8%1.7K1.002.6K
$150.00Jul 170.400.95$0.6880.9%1.4K0.442.5K
$160.00Aug 210.801.10$0.9531.6%4620.17532
$150.00Aug 214.004.60$4.3014.0%3120.501.5K
$155.00Jul 170.050.25$0.15133.3%1440.08666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.302.55$1.42158.5%3200.626
$145.00Jul 170.050.20$0.13115.4%2010.09168
$140.00Jul 170.000.05$0.03166.7%1740.021.5K
$130.00Aug 210.150.50$0.33106.1%1150.06941
$135.00Aug 210.050.70$0.38171.1%980.07324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 244.2%, max 552.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 21169.5%26.0%552.4%--30
$130.00Jul 17Aug 21135.3%28.8%369.4%238
$165.00Jul 17Aug 21101.5%22.6%349.3%5146
$135.00Jul 17Aug 2196.7%23.3%315.0%--197
$160.00Jul 17Aug 2182.6%22.1%273.5%464672
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21181.6%34.0%434.4%72.8K
$130.00Jul 17Aug 21135.3%28.8%369.4%1201.4K
$135.00Jul 17Aug 2196.7%23.3%315.0%127718
$140.00Jul 17Aug 2159.4%24.2%145.7%2091.9K
$145.00Jul 17Aug 2142.1%23.3%80.7%216564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 49.00, avg 9.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Jul 17$0.20$4.80$0.2024.00$170.20
$160.00$165.00Aug 21$0.52$4.48$0.528.62$160.52
$150.00$155.00Jul 17$0.53$4.47$0.538.43$150.53
$155.00$160.00Aug 21$1.22$3.78$1.223.10$156.22
$150.00$155.00Aug 21$2.13$2.87$2.131.35$152.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 17$0.10$4.90$0.1049.00$144.90
$140.00$135.00Aug 21$0.77$4.23$0.775.49$139.23
$145.00$140.00Aug 21$1.23$3.77$1.233.07$143.77
$150.00$145.00Jul 17$1.29$3.71$1.292.88$148.71
$150.00$145.00Aug 21$1.77$3.23$1.771.82$148.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 49.00, avg 7.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.90$4.90$0.1049.00$129.90
$130.00$135.00Jul 17$4.65$4.65$0.3513.29$134.65
$130.00$135.00Aug 21$4.65$4.65$0.3513.29$134.65
$140.00$145.00Jul 17$4.55$4.55$0.4510.11$144.55
$135.00$140.00Aug 21$4.50$4.50$0.509.00$139.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$4.80$4.80$0.2024.00$155.20
$155.00$150.00Jul 17$4.63$4.63$0.3712.51$150.37
$150.00$145.00Aug 21$1.77$1.77$3.230.55$148.23
$150.00$145.00Jul 17$1.29$1.29$3.710.35$148.71
$145.00$140.00Aug 21$1.23$1.23$3.770.33$143.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.32, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$0.35101.5%22.6%
$130.00Jul 17Aug 21$0.45135.3%28.8%
$135.00Jul 17Aug 21$0.4596.7%23.3%
$160.00Jul 17Aug 21$0.8282.6%22.1%
$140.00Jul 17Aug 21$1.2559.4%24.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$0.15181.6%34.0%
$130.00Jul 17Aug 21$0.25135.3%28.8%
$135.00Jul 17Aug 21$0.3396.7%23.3%
$140.00Jul 17Aug 21$1.1259.4%24.2%
$145.00Jul 17Aug 21$2.2542.1%23.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.40% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$0.68$1.42$2.10$147.90$152.101.40%
$145.00Jul 17$4.80$0.13$4.93$140.07$149.933.29%
$155.00Jul 17$0.15$6.05$6.20$148.80$161.204.13%
$150.00Aug 21$4.30$4.15$8.45$141.55$158.455.63%
$140.00Jul 17$9.35$0.03$9.38$130.62$149.386.25%
$145.00Aug 21$7.50$2.38$9.88$135.12$154.886.58%
$160.00Jul 17$0.13$10.85$10.98$149.02$170.987.32%
$140.00Aug 21$10.60$1.15$11.75$128.25$151.757.83%
$135.00Jul 17$14.65$0.05$14.70$120.30$149.709.80%
$135.00Aug 21$15.10$0.38$15.48$119.52$150.4810.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.19% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$145.00Jul 17$0.15$0.13$0.28$144.72$155.28
$170.00$145.00Jul 17$0.38$0.13$0.51$144.49$170.51
$170.00$130.00Aug 21$0.33$0.33$0.66$129.34$170.66
$170.00$135.00Aug 21$0.33$0.38$0.71$134.29$170.71
$165.00$130.00Aug 21$0.43$0.33$0.76$129.24$165.76
$150.00$145.00Jul 17$0.68$0.13$0.81$144.19$150.81
$165.00$135.00Aug 21$0.43$0.38$0.81$134.19$165.81
$160.00$130.00Aug 21$0.95$0.33$1.28$128.72$161.28
$160.00$135.00Aug 21$0.95$0.38$1.33$133.67$161.33
$170.00$140.00Aug 21$0.33$1.15$1.48$138.52$171.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 28.41, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155170/175Jul 17$4.83$0.1728.41$150.17$174.83
135/140145/150Aug 21$3.97$1.033.85$136.03$148.97
140/145150/155Aug 21$3.36$1.642.05$141.64$153.36
145/150155/160Aug 21$2.99$2.011.49$147.01$157.99
135/140150/155Aug 21$2.90$2.101.38$137.10$152.90
140/145155/160Aug 21$2.45$2.550.96$142.55$157.45
145/150160/165Aug 21$2.29$2.710.85$147.71$162.29
135/140155/160Aug 21$1.99$3.010.66$138.01$156.99
140/145160/165Aug 21$1.75$3.250.54$143.25$161.75
145/150170/175Jul 17$1.49$3.510.42$148.51$171.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$125.00$130.00$135.00Aug 21$0.25$4.7519.00
$160.00$165.00$170.00Jul 17$0.35$4.6513.29
$160.00$165.00$170.00Aug 21$0.42$4.5810.90
$140.00$145.00$150.00Jul 17$0.43$4.5710.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.12$4.8840.67
$150.00$155.00$160.00Jul 17$0.17$4.8328.41
$135.00$140.00$145.00Aug 21$0.46$4.549.87
$140.00$145.00$150.00Aug 21$0.54$4.468.26
$130.00$135.00$140.00Aug 21$0.72$4.285.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.03, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17-$0.03$4.97
$150.00$155.001:2Aug 21-$0.04$4.96
$155.00$160.001:2Jul 17-$0.11$4.89
$165.00$170.001:2Aug 21-$0.23$4.77
$140.00$145.001:2Jul 17-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.07$4.93
$135.00$130.001:2Jul 17-$0.11$4.89
$130.00$125.001:2Jul 17-$0.18$4.82
$130.00$125.001:2Aug 21-$0.23$4.77
$135.00$130.001:2Aug 21-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.27%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$1.900.323.3%1.27%4.56%52727
$160.00Aug 21$0.800.176.6%0.53%7.16%462532
$165.00Aug 21$0.250.0910.0%0.17%10.12%4118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,714
Total Puts 1,547
Put/Call Ratio 0.23
Net Difference 5,167

Prior's Put/Call Breakdown

Total Calls 3,973
Total Puts 1,707
Put/Call Ratio 0.43
Net Difference 2,266

Prior 7-Day Put/Call Summary

Total Calls 7,177
Total Puts 5,266
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All