Tour v346
PLD
PROLOGIS INC REIT
$149.79 -0.18%
$149.85 (+0.04%)🌙
as of 07/17 07:10 PM
(7/16 18:00) ◀
|
Friday, July 17, 2026 (7:10pm)
January 2026
|
▶
◀ 7/17 19:10

Option Volume

Detail
ℹ
Current (07/17) 3,037
Calls: 2,775 (91%)
Puts: 262 (9%)
Prior (07/16) 8,261
Calls: 6,714 (81%)
Puts: 1,547 (19%)
Current vs Prior -63.24%
Calls: -58.67% (Calls)
Puts: -83.06% (Puts)
Prior 7-Day Total 19,204
Calls: 12,941 (67%)
Puts: 6,263 (33%)
Prior 7-Day Average 2,743
Calls: 1,848 (67%)
Puts: 894 (33%)
Current vs Prior 7-Day Avg +10.70%
Calls: +50.10%
Puts: -70.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.02M
Calls: $959.6K (94%)
Puts: $65.1K (6%)
Prior (07/16) $3.18M
Calls: $2.75M (86%)
Puts: $435.8K (14%)
Current vs Prior -67.80%
Calls: -65.06%
Puts: -85.05%
Prior 7-Day Total $5.61M
Calls: $4.08M (73%)
Puts: $1.53M (27%)
Prior 7-Day Average $801.3K
Calls: $583.1K (73%)
Puts: $218.2K (27%)
Current vs Prior 7-Day Avg +27.89%
Calls: +64.56%
Puts: -70.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.09
Prior (07/16) 0.23
Current vs Prior -59.02%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -91.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 26,582
Calls: 16,596 (62%)
Puts: 9,986 (38%)
Prior (07/16) 58,181
Calls: 32,611 (56%)
Puts: 25,570 (44%)
Current vs Prior -54.31%
Prior 7-Day Total 180,990
Calls: 108,731 (60%)
Puts: 72,259 (40%)
Prior 7-Day Average 25,855
Calls: 15,533 (60%)
Puts: 10,322 (40%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.96% | 7.78%3.96% | 7.78%
Prior 4.48% | 7.50%4.48% | 7.50%
Current vs Prior +73.42% | +28.23%-11.73% | +3.74%
Prior 7-Day Avg 5.61% | 8.48%5.61% | 8.48%
Current vs 7-Day Avg +38.58% | +13.40%-29.46% | -8.25%
Prior 7-Day Eod 4.48% | 7.50%4.48% | 7.50%
Current vs 7-Day Eod +73.42% | +28.23%-11.73% | +3.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Prior 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.26% | 13.28%
Calls: 17.19% | 10.43%
Puts: 31.32% | 16.11%
Current vs 7-Day Avg +94.92% | +8.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($959.6K) vs puts ($65.1K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (2,775 calls vs 262 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 217.107.80$7.459.4%500.69543
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 216.807.40$7.108.5%20.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.80, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 179.3010.50$9.9012.1%180.98194
$130.00Jul 1717.6020.20$18.9013.8%10.98--
$145.00Jul 174.105.30$4.7025.5%1410.971.5K
$135.00Jul 1713.2015.40$14.3015.4%150.9370
$135.00Aug 2114.3016.30$15.3013.1%30.90--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 216.807.40$7.108.5%20.69--
$150.00Jul 170.002.45$1.23199.2%90.57122
$150.00Aug 213.804.60$4.2019.0%330.5120

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 1.4K, top 341)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.000.70$0.35200.0%3410.441.5K
$160.00Aug 210.751.20$0.9845.9%2530.18635
$165.00Aug 210.350.70$0.5267.3%1650.10119
$145.00Jul 174.105.30$4.7025.5%1410.971.5K
$150.00Aug 213.904.60$4.2516.5%1050.491.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 213.804.60$4.2019.0%330.5120
$140.00Aug 210.951.20$1.0823.1%270.17335
$125.00Aug 210.000.45$0.23195.7%210.042.4K
$135.00Aug 210.400.85$0.6371.4%190.10376
$145.00Aug 211.952.50$2.2324.7%150.32409

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1684.2%, max 3531.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 21977.0%26.9%3531.7%1870
$140.00Jul 17Aug 21416.4%23.8%1652.2%36408
$155.00Jul 17Aug 21229.7%22.4%925.3%1411.5K
$145.00Jul 17Aug 21223.5%22.6%891.1%1912.0K
$150.00Jul 17Aug 2196.2%21.4%349.0%4463.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 21977.0%26.9%3531.7%22746
$130.00Jul 17Aug 21923.1%29.1%3068.4%91.5K
$140.00Jul 17Aug 21416.4%23.8%1652.2%33335
$145.00Jul 17Aug 21223.5%22.6%891.1%17409
$150.00Jul 17Aug 2196.2%21.4%349.0%42142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 49.00, avg 9.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.32$4.68$0.3214.63$150.32
$160.00$165.00Aug 21$0.46$4.54$0.469.87$160.46
$155.00$160.00Aug 21$1.05$3.95$1.053.76$156.05
$150.00$155.00Aug 21$2.22$2.78$2.221.25$152.22
$140.00$145.00Aug 21$3.20$1.80$3.200.56$143.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.10$4.90$0.1049.00$129.90
$135.00$130.00Jul 17$0.30$4.70$0.3015.67$134.70
$135.00$130.00Aug 21$0.30$4.70$0.3015.67$134.70
$140.00$135.00Aug 21$0.45$4.55$0.4510.11$139.55
$145.00$140.00Aug 21$1.15$3.85$1.153.35$143.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 13.29, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$4.65$4.65$0.3513.29$139.65
$130.00$135.00Jul 17$4.60$4.60$0.4011.50$134.60
$135.00$140.00Jul 17$4.40$4.40$0.607.33$139.40
$145.00$150.00Jul 17$4.35$4.35$0.656.69$149.35
$140.00$145.00Aug 21$3.20$3.20$1.801.78$143.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$2.90$2.90$2.101.38$152.10
$150.00$145.00Aug 21$1.97$1.97$3.030.65$148.03
$150.00$145.00Jul 17$1.20$1.20$3.800.32$148.80
$145.00$140.00Aug 21$1.15$1.15$3.850.30$143.85
$140.00$135.00Aug 21$0.45$0.45$4.550.10$139.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.71, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$0.75416.4%23.8%
$135.00Jul 17Aug 21$1.00977.0%26.9%
$155.00Jul 17Aug 21$2.00229.7%22.4%
$145.00Jul 17Aug 21$2.75223.5%22.6%
$150.00Jul 17Aug 21$3.9096.2%21.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$0.25923.1%29.1%
$135.00Jul 17Aug 21$0.25977.0%26.9%
$140.00Jul 17Aug 21$1.05416.4%23.8%
$145.00Jul 17Aug 21$2.20223.5%22.6%
$150.00Jul 17Aug 21$2.9796.2%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.05% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$0.35$1.23$1.58$148.42$151.581.05%
$145.00Jul 17$4.70$0.03$4.73$140.27$149.733.16%
$150.00Aug 21$4.25$4.20$8.45$141.55$158.455.64%
$155.00Aug 21$2.03$7.10$9.13$145.87$164.136.10%
$145.00Aug 21$7.45$2.23$9.68$135.32$154.686.46%
$140.00Jul 17$9.90$0.03$9.93$130.07$149.936.63%
$140.00Aug 21$10.65$1.08$11.73$128.27$151.737.83%
$135.00Jul 17$14.30$0.38$14.68$120.32$149.689.80%
$135.00Aug 21$15.30$0.63$15.93$119.07$150.9310.63%
$130.00Jul 17$18.90$0.08$18.98$111.02$148.9812.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.49% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$135.00Jul 17$0.35$0.38$0.73$134.27$150.73
$165.00$130.00Aug 21$0.52$0.33$0.85$129.15$165.85
$165.00$135.00Aug 21$0.52$0.63$1.15$133.85$166.15
$160.00$130.00Aug 21$0.98$0.33$1.31$128.69$161.31
$160.00$135.00Aug 21$0.98$0.63$1.61$133.39$161.61
$165.00$140.00Aug 21$0.52$1.08$1.60$138.40$166.60
$160.00$140.00Aug 21$0.98$1.08$2.06$137.94$162.06
$155.00$130.00Aug 21$2.03$0.33$2.36$127.64$157.36
$155.00$135.00Aug 21$2.03$0.63$2.66$132.34$157.66
$165.00$145.00Aug 21$0.52$2.23$2.75$142.25$167.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 19.00, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.75$0.2519.00$125.25$139.75
130/135145/150Jul 17$4.65$0.3513.29$130.35$149.65
135/140145/150Aug 21$3.65$1.352.70$136.35$148.65
130/135140/145Aug 21$3.50$1.502.33$131.50$143.50
130/135145/150Aug 21$3.50$1.502.33$131.50$148.50
140/145150/155Aug 21$3.37$1.632.07$141.63$153.37
150/155160/165Aug 21$3.36$1.642.05$151.64$163.36
125/130140/145Aug 21$3.30$1.701.94$126.70$143.30
125/130145/150Aug 21$3.30$1.701.94$126.70$148.30
145/150155/160Aug 21$3.02$1.981.53$146.98$158.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.20$4.8024.00
$155.00$160.00$165.00Aug 21$0.59$4.417.47
$140.00$145.00$150.00Jul 17$0.85$4.154.88
$145.00$150.00$155.00Aug 21$0.98$4.024.10
$150.00$155.00$160.00Aug 21$1.17$3.833.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.07$4.9370.43
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$125.00$130.00$135.00Aug 21$0.20$4.8024.00
$135.00$140.00$145.00Jul 17$0.35$4.6513.29
$135.00$140.00$145.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.03, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$0.06$4.94
$145.00$150.001:2Aug 21-$1.05$3.95
$140.00$145.001:2Aug 21-$4.25$0.75
$155.00$160.001:2Aug 21$0.07$4.93
$150.00$155.001:2Aug 21$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Jul 17-$0.03$4.97
$135.00$130.001:2Aug 21-$0.03$4.97
$130.00$125.001:2Aug 21-$0.13$4.87
$125.00$120.001:2Aug 21-$0.17$4.83
$140.00$135.001:2Aug 21-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.60%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$3.900.490.1%2.60%2.74%1051.6K
$155.00Aug 21$1.850.313.5%1.24%4.71%38730
$160.00Aug 21$0.750.186.8%0.50%7.32%253635
$165.00Aug 21$0.350.1010.2%0.23%10.39%165119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,775
Total Puts 262
Put/Call Ratio 0.09
Net Difference 2,513

Prior's Put/Call Breakdown

Total Calls 6,714
Total Puts 1,547
Put/Call Ratio 0.23
Net Difference 5,167

Prior 7-Day Put/Call Summary

Total Calls 12,941
Total Puts 6,263
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All