NEW Tour v246
PLMR
PALOMAR HLDGS INC
$126.39 +0.05%
$126.35 (-0.03%)🌙
as of 06/30 06:47 PM
(6/29 18:52) ◀
|
Tuesday, June 30, 2026 (6:47pm)
January 2026
|
▶ (7/1 18:52)
◀ 6/30 18:47 ▶

Option Volume

Detail
ℹ
Current (06/30) 30
Calls: 30 (100%)
Puts: -- (0%)
Prior (06/29) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior +42.86%
Calls: +42.86% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 172
Calls: 155 (90%)
Puts: 17 (10%)
Prior 7-Day Average 24
Calls: 22 (90%)
Puts: 2 (10%)
Current vs Prior 7-Day Avg +22.09%
Calls: +35.48%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $17.0K
Calls: $17.0K (100%)
Puts: -- (0%)
Prior (06/29) $21.2K
Calls: $21.2K (98%)
Puts: $386 (2%)
Current vs Prior -19.82%
Calls: -19.82%
Puts: -100.00%
Prior 7-Day Total $156.8K
Calls: $147.9K (94%)
Puts: $8.9K (6%)
Prior 7-Day Average $22.4K
Calls: $21.1K (94%)
Puts: $1.3K (6%)
Current vs Prior 7-Day Avg -24.07%
Calls: -19.52%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 54
Calls: 54 (100%)
Puts: -- (0%)
Prior (06/29) 262
Calls: 262 (100%)
Puts: -- (0%)
Current vs Prior -79.39%
Prior 7-Day Total 728
Calls: 728 (100%)
Puts: -- (0%)
Prior 7-Day Average 121
Calls: 121 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -55.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.66% | 14.52%
Prior 7.48% | 14.05%
Current vs Prior +15.82% | +3.33%
Prior 7-Day Avg 9.36% | 15.34%
Current vs 7-Day Avg -7.41% | -5.37%
Prior 7-Day Eod 7.48% | 14.05%
Current vs 7-Day Eod +15.82% | +3.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Prior 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.29% | 35.51%
Calls: 53.18% | 33.37%
Puts: 39.40% | 37.65%
Current vs 7-Day Avg -18.58% | +1.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($17.0K) vs puts (--). Declining open interest (down 79%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 177.2010.50$8.8537.3%10.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.003.00$1.50200.0%100.24--
$120.00Jul 177.2010.50$8.8537.3%10.71--
$130.00Jul 170.504.00$2.25155.6%10.3727
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.67, avg 3.09)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 17$0.75$4.25$0.755.67$130.75
$120.00$130.00Jul 17$6.60$3.40$6.600.52$126.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.94, avg 1.06)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Jul 17$6.60$6.60$3.401.94$126.60
$130.00$135.00Jul 17$0.75$0.75$4.250.18$130.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.75, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$0.75$4.25
$120.00$130.001:2Jul 17$4.35$5.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.40%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Jul 17$0.500.372.9%0.40%3.25%127

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 49 vol/day, 89 traded recently)

PLMR averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 07-17 call last traded $0.80 on 06/24 (now $0.50/$4.00) — try a limit near $0.80. Also watch the $150.00 10-16 call last traded $1.65 on 06/25 (now $0.40/$4.90) — try a limit near $1.65.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$3.50$6.80$5.15$5.00 06/26$0.60–$5.15$5.00--
$125.00Aug 21$7.10$11.00$9.05$4.50 06/23$3.00–$9.05$7.10--
$125.00Jan 15$14.40$18.50$16.45$11.00 06/23$5.45–$16.55$14.40--
$130.00Jul 17$0.50$4.00$2.25$0.80 06/24$0.30–$2.72$0.8027
$130.00Aug 21$4.50$8.50$6.50$3.00 06/25$1.80–$6.50$4.50--
$130.00Oct 16$7.50$11.50$9.50$4.10 06/25$1.98–$9.50$7.50--
$130.00Jan 15$11.80$15.90$13.85$9.00 06/24$4.20–$13.90$11.80--
$120.00Jul 17$7.20$10.50$8.85$6.40 06/26$1.45–$8.85$7.20--
$120.00Oct 16$13.10$17.30$15.20$14.50 06/26$3.73–$15.20$14.50--
$120.00Jan 15$17.40$21.30$19.35$14.50 06/24$7.15–$19.80$17.40--
$135.00Jul 17$0.00$3.00$1.50$0.75 05/26$1.02–$1.50$0.75--
$135.00Aug 21$2.25$6.50$4.38$1.65 06/24$1.50–$4.38$2.25--
$135.00Oct 16$5.20$9.40$7.30$4.32 06/24$1.55–$7.30$5.20--
$135.00Jan 15$9.50$13.50$11.50$6.50 06/18$3.18–$11.50$9.50--
$115.00Jul 17$11.30$15.00$13.15$8.00 06/26$1.70–$13.15$11.30--
$115.00Oct 16$16.30$20.40$18.35$16.07 06/26$5.15–$18.35$16.30--
$115.00Jan 15$20.50$24.40$22.45$20.20 06/26$8.65–$22.45$20.50--
$140.00Jul 17$0.35$1.65$1.00$0.40 06/26$0.18–$1.00$0.40--
$140.00Aug 21$0.60$4.90$2.75$1.60 06/25$1.30–$3.03$1.60--
$140.00Oct 16$3.30$7.50$5.40$1.91 06/09$1.48–$5.40$3.30--
$140.00Jan 15$7.30$11.50$9.40$5.00 06/23$2.58–$9.40$7.30--
$110.00Jul 17$15.50$19.50$17.50$9.60 06/25$2.63–$17.55$15.50--
$110.00Oct 16$20.10$24.20$22.15$17.45 06/26$6.85–$22.20$20.10--
$110.00Jan 15$23.90$27.80$25.85$15.50 06/09$10.50–$26.30$23.90--
$145.00Aug 21$0.00$3.50$1.75$0.90 06/26$1.25–$1.75$0.90--
$145.00Oct 16$1.85$6.00$3.93$1.75 06/23$1.30–$3.93$1.85--
$145.00Jan 15$5.50$9.80$7.65$4.30 06/11$2.08–$7.65$5.50--
$105.00Jul 17$20.20$24.20$22.20$5.90 06/05$4.55–$22.40$20.20--
$105.00Jan 15$27.60$31.60$29.60$19.00 06/15$13.10–$29.80$27.60--
$150.00Jul 17$0.00$2.30$1.15$0.58 06/05$0.50–$1.25$0.58--
$150.00Oct 16$0.40$4.90$2.65$1.65 06/25$0.83–$3.15$1.6527
$150.00Jan 15$3.70$8.00$5.85$3.20 06/18$1.48–$6.00$3.70--
$100.00Jul 17$25.00$29.00$27.00$17.80 06/23$7.35–$27.25$25.00--
$100.00Oct 16$28.50$32.60$30.55$17.43 06/09$12.15–$30.55$28.50--
$100.00Jan 15$31.30$35.50$33.40$24.50 06/17$15.50–$33.65$31.30--
$155.00Jul 17$0.00$0.55$0.28$0.55 05/08$0.13–$0.75$0.28--
$155.00Oct 16$0.10$4.10$2.10$0.95 06/24$1.13–$2.10$0.95--
$155.00Jan 15$2.55$6.80$4.68$2.00 06/22$1.18–$4.68$2.55--
$95.00Jul 17$29.90$33.80$31.85$19.27 06/22$10.35–$32.15$29.90--
$160.00Jul 17$0.00$2.25$1.13$0.15 05/06$1.08–$1.20$0.15--
$160.00Oct 16$0.00$3.40$1.70$0.50 05/13$1.10–$1.75$0.50--
$160.00Jan 15$1.40$5.80$3.60$1.85 06/18$1.45–$3.60$1.85--
$90.00Jan 15$39.70$43.80$41.75$40.70 06/26$21.35–$41.85$40.70--
$165.00Jul 17$0.00$2.20$1.10$0.73 05/05$0.98–$1.18$0.73--
$165.00Jan 15$0.60$4.80$2.70$1.85 06/25$1.33–$2.90$1.85--
$85.00Jan 15$43.80$47.90$45.85$25.06 06/03$25.00–$46.30$43.80--
$170.00Oct 16$0.00$2.55$1.27$1.05 05/06$1.08–$1.38$1.05--
$80.00Jan 15$48.30$52.30$50.30$39.55 05/21$28.65–$50.45$48.30--
$175.00Oct 16$0.00$2.35$1.18$0.75 05/05$1.08–$1.25$0.75--
$175.00Jan 15$0.00$3.70$1.85$1.05 06/26$1.75–$1.85$1.05--
$180.00Oct 16$0.00$2.25$1.13$0.55 06/11$0.75–$1.18$0.55--
$185.00Jul 17$0.00$2.15$1.08$0.15 05/18$1.08–$1.13$0.15--
$190.00Oct 16$0.00$2.15$1.08$0.24 06/09$0.95–$1.15$0.24--
$60.00Jul 17$64.60$68.50$66.55$50.40 05/29$42.25–$66.55$64.60--
$60.00Jan 15$66.50$70.70$68.60$67.50 06/26$45.30–$68.85$67.50--
$195.00Jul 17$0.00$2.15$1.08$0.10 06/09$1.08–$1.10$0.10--
$55.00Jan 15$71.10$75.20$73.15$72.20 06/26$49.80–$73.45$72.20--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$7.10$11.30$9.20$17.09 05/07$8.70–$24.75$9.20--
$125.00Jan 15$10.10$14.20$12.15$26.35 06/03$12.15–$26.45$12.15--
$130.00Oct 16$9.50$13.50$11.50$20.25 05/07$11.10–$29.00$11.50--
$120.00Jul 17$0.35$4.60$2.47$8.54 06/15$2.03–$18.60$2.47--
$135.00Jul 17$7.30$10.90$9.10$10.10 06/26$9.10–$33.50$9.10--
$110.00Jul 17$0.00$3.00$1.50$2.75 06/12$1.27–$10.45$1.50--
$110.00Oct 16$2.25$6.30$4.28$8.60 05/04$4.28–$14.20$4.28--
$105.00Aug 21$0.05$4.10$2.07$4.50 06/25$2.07–$4.53$2.07--
$105.00Oct 16$1.15$5.40$3.28$7.68 05/07$3.28–$11.25$3.28--
$100.00Jul 17$0.05$2.55$1.30$2.00 06/25$0.68–$4.80$1.30--
$100.00Oct 16$0.60$4.90$2.75$6.10 06/09$2.60–$8.70$2.75--
$100.00Jan 15$2.70$7.00$4.85$9.70 06/08$4.72–$11.15$4.85--
$95.00Jul 17$0.00$2.35$1.18$2.80 06/03$0.68–$2.98$1.18--
$95.00Oct 16$0.10$4.10$2.10$5.20 06/09$2.10–$6.70$2.10--
$90.00Jul 17$0.00$2.25$1.13$1.60 05/07$1.08–$2.17$1.13--
$90.00Aug 21$0.00$2.85$1.43$1.55 06/18$1.43–$1.73$1.43--
$90.00Oct 16$0.00$4.00$2.00$2.15 06/26$2.00–$5.40$2.00--
$165.00Oct 16$36.60$40.50$38.55$39.90 06/26$38.55–$63.50$38.55--
$85.00Oct 16$0.00$3.60$1.80$2.60 06/10$1.67–$4.18$1.80--
$80.00Oct 16$0.00$3.30$1.65$1.95 06/10$1.60–$3.05$1.65--
$75.00Jul 17$0.00$2.15$1.08$0.55 05/14$0.75–$1.40$0.55--
$75.00Oct 16$0.00$3.10$1.55$1.80 05/18$1.45–$2.48$1.55--
$75.00Jan 15$0.00$3.90$1.95$2.30 06/23$1.95–$3.85$1.95--
$180.00Jul 17$51.50$55.40$53.45$66.73 05/21$53.45–$78.50$53.45--
$70.00Oct 16$0.00$2.85$1.43$1.20 06/10$1.40–$1.95$1.20--
$70.00Jan 15$0.00$3.50$1.75$1.90 06/23$1.75–$2.55$1.75--
$185.00Jul 17$56.50$60.40$58.45$71.70 05/21$58.45–$83.50$58.45--
$65.00Jul 17$0.00$2.15$1.08$0.40 06/22$0.25–$1.30$0.40--
$65.00Jan 15$0.00$3.20$1.60$1.55 06/23$1.55–$2.42$1.55--
$60.00Oct 16$0.00$2.50$1.25$0.90 05/04$1.13–$1.55$0.90--
$60.00Jan 15$0.00$1.70$0.85$1.35 06/15$0.85–$2.08$0.85--
$55.00Jan 15$0.00$2.75$1.38$1.05 06/15$0.83–$1.70$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts --
Put/Call Ratio --
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 155
Total Puts 17
Average Put/Call Ratio 0.37
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All