NEW Tour v251
PLMR
PALOMAR HLDGS INC
$133.69 +5.78%
$135.28 (+1.19%)🌙
as of 07/01 06:52 PM
(6/30 18:47) ◀
|
Wednesday, July 1, 2026 (6:52pm)
January 2026
|
▶ (7/2 18:52)
◀ 7/1 18:52 ▶

Option Volume

Detail
ℹ
Current (07/01) 42
Calls: 35 (83%)
Puts: 7 (17%)
Prior (06/30) 30
Calls: 30 (100%)
Puts: -- (0%)
Current vs Prior +40.00%
Calls: +16.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 190
Calls: 175 (92%)
Puts: 15 (8%)
Prior 7-Day Average 27
Calls: 25 (92%)
Puts: 2 (8%)
Current vs Prior 7-Day Avg +54.74%
Calls: +40.00%
Puts: +226.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $22.4K
Calls: $20.4K (91%)
Puts: $2.0K (9%)
Prior (06/30) $17.0K
Calls: $17.0K (71%)
Puts: $6.9K (29%)
Current vs Prior +31.76%
Calls: +20.13%
Puts: -71.26%
Prior 7-Day Total $169.7K
Calls: $161.0K (95%)
Puts: $8.7K (5%)
Prior 7-Day Average $24.2K
Calls: $23.0K (95%)
Puts: $1.2K (5%)
Current vs Prior 7-Day Avg -7.55%
Calls: -11.15%
Puts: +59.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.20
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -51.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 122
Calls: 122 (100%)
Puts: -- (0%)
Prior (06/30) 54
Calls: 54 (100%)
Puts: -- (0%)
Current vs Prior +125.93%
Prior 7-Day Total 771
Calls: 771 (100%)
Puts: -- (0%)
Prior 7-Day Average 128
Calls: 128 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -5.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.93% | 14.21%
Prior 8.66% | 14.52%
Current vs Prior -8.48% | -2.11%
Prior 7-Day Avg 9.00% | 15.12%
Current vs 7-Day Avg -11.86% | -6.01%
Prior 7-Day Eod 8.66% | 14.52%
Current vs 7-Day Eod -8.48% | -2.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Prior 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.82% | 36.76%
Calls: 52.20% | 35.08%
Puts: 41.43% | 38.45%
Current vs 7-Day Avg -19.49% | -1.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($20.4K) vs puts ($2.0K). Extreme bullish P/C ratio of 0.20 - heavy call buying (35 calls vs 7 puts). Rising open interest (up 126%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 179.5011.30$10.4017.3%40.77--
$130.00Jul 174.908.40$6.6552.6%10.6527
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 24, top 16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.601.85$1.23101.6%160.2595
$125.00Jul 179.5011.30$10.4017.3%40.77--
$135.00Jul 171.154.90$3.03123.8%20.46--
$130.00Jul 174.908.40$6.6552.6%10.6527
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.103.60$1.85189.2%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.78, avg 1.78)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 17$1.80$3.20$1.801.78$136.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.00, avg 2.06)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$3.75$3.75$1.253.00$128.75
$130.00$135.00Jul 17$3.62$3.62$1.382.62$133.62
$135.00$140.00Jul 17$1.80$1.80$3.200.56$136.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.16% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$10.40$1.85$12.25$112.75$137.259.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.30% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$125.00Jul 17$1.23$1.85$3.08$121.92$143.08
$135.00$125.00Jul 17$3.03$1.85$4.88$120.12$139.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 37.46, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.13$4.8737.46
$130.00$135.00$140.00Jul 17$1.82$3.181.75
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.90, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 17-$2.90$2.10
$135.00$140.001:2Jul 17$0.57$4.43
$130.00$135.001:2Jul 17$0.59$4.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.86%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Jul 17$1.150.461.0%0.86%1.84%2--
$140.00Jul 17$0.600.254.7%0.45%5.17%1695

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 49 vol/day, 89 traded recently)

PLMR averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 07-17 call last traded $0.80 on 06/24 (now $4.90/$8.40) — try a limit near $4.90. Also watch the $140.00 07-17 call last traded $0.40 on 06/26 (now $0.60/$1.85) — try a limit near $0.60.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$1.15$4.90$3.03$0.75 05/26$1.02–$3.03$1.15--
$135.00Aug 21$6.00$10.00$8.00$1.65 06/24$1.50–$8.00$6.00--
$135.00Oct 16$9.10$12.60$10.85$4.32 06/24$1.55–$10.85$9.10--
$135.00Jan 15$13.60$17.40$15.50$6.50 06/18$3.18–$15.50$13.60--
$130.00Jul 17$4.90$8.40$6.65$0.80 06/24$0.30–$6.65$4.9027
$130.00Aug 21$9.00$12.50$10.75$3.00 06/25$1.80–$10.75$9.00--
$130.00Oct 16$11.80$15.30$13.55$4.10 06/25$1.98–$13.55$11.80--
$130.00Jan 15$16.10$20.10$18.10$9.00 06/24$4.20–$18.10$16.10--
$140.00Jul 17$0.60$1.85$1.23$0.40 06/26$0.18–$1.23$0.6095
$140.00Aug 21$3.60$7.50$5.55$1.60 06/25$1.30–$5.55$3.60--
$140.00Oct 16$6.70$10.10$8.40$1.91 06/09$1.48–$8.40$6.70--
$140.00Jan 15$11.20$15.20$13.20$5.00 06/23$2.58–$13.20$11.20--
$125.00Jul 17$9.50$11.30$10.40$5.00 06/26$0.60–$10.40$9.50--
$125.00Aug 21$12.10$16.00$14.05$4.50 06/23$3.00–$14.05$12.10--
$125.00Jan 15$19.50$23.10$21.30$11.00 06/23$5.45–$21.30$19.50--
$145.00Aug 21$1.55$5.50$3.53$0.90 06/26$1.25–$3.53$1.55--
$145.00Oct 16$4.60$8.00$6.30$1.75 06/23$1.30–$6.30$4.60--
$145.00Jan 15$8.90$13.00$10.95$4.30 06/11$2.08–$10.95$8.90--
$120.00Jul 17$13.50$16.30$14.90$6.40 06/26$1.45–$14.90$13.50--
$120.00Oct 16$18.20$22.20$20.20$14.50 06/26$3.73–$20.20$18.20--
$120.00Jan 15$22.50$26.50$24.50$14.50 06/24$7.15–$24.50$22.50--
$150.00Jul 17$0.00$2.30$1.15$0.58 06/05$0.50–$1.25$0.58--
$150.00Oct 16$3.40$5.50$4.45$1.65 06/25$0.83–$4.45$3.40--
$150.00Jan 15$6.90$10.60$8.75$3.20 06/18$1.48–$8.75$6.90--
$115.00Jul 17$17.50$21.20$19.35$8.00 06/26$1.70–$19.35$17.50--
$115.00Oct 16$22.50$25.50$24.00$16.07 06/26$5.15–$24.00$22.50--
$115.00Jan 15$26.50$29.90$28.20$20.20 06/26$8.65–$28.20$26.50--
$155.00Jul 17$0.00$0.65$0.33$0.55 05/08$0.13–$0.38$0.33--
$155.00Oct 16$1.25$4.90$3.08$0.95 06/24$1.13–$3.08$1.25--
$155.00Jan 15$5.00$8.80$6.90$2.00 06/22$1.18–$6.90$5.00--
$110.00Jul 17$22.40$26.00$24.20$9.60 06/25$2.63–$24.20$22.40--
$110.00Oct 16$26.00$29.90$27.95$17.45 06/26$6.85–$27.95$26.00--
$110.00Jan 15$30.00$33.70$31.85$15.50 06/09$10.50–$31.85$30.00--
$160.00Jul 17$0.00$2.20$1.10$0.15 05/06$1.08–$1.20$0.15--
$160.00Oct 16$0.60$4.80$2.70$0.50 05/13$1.10–$2.70$0.60--
$160.00Jan 15$3.60$7.70$5.65$1.85 06/18$1.55–$5.65$3.60--
$105.00Jul 17$27.10$30.90$29.00$5.90 06/05$4.55–$29.00$27.10--
$105.00Jan 15$33.80$37.70$35.75$19.00 06/15$13.10–$35.75$33.80--
$165.00Jul 17$0.00$2.20$1.10$0.73 05/05$0.98–$1.18$0.73--
$165.00Jan 15$2.20$6.30$4.25$1.85 06/25$1.33–$4.25$2.20--
$100.00Jul 17$32.10$35.90$34.00$17.80 06/23$7.35–$34.00$32.10--
$100.00Oct 16$35.00$38.70$36.85$17.43 06/09$12.15–$36.85$35.00--
$100.00Jan 15$37.90$41.80$39.85$24.50 06/17$15.50–$39.85$37.90--
$170.00Oct 16$0.00$3.20$1.60$1.05 05/06$1.08–$1.60$1.05--
$95.00Jul 17$37.10$41.00$39.05$19.27 06/22$10.35–$39.05$37.10--
$175.00Oct 16$0.00$2.75$1.38$0.75 05/05$1.08–$1.38$0.75--
$175.00Jan 15$0.50$4.80$2.65$1.05 06/26$1.75–$2.65$1.05--
$90.00Jan 15$46.50$50.70$48.60$40.70 06/26$21.35–$48.60$46.50--
$180.00Oct 16$0.00$2.50$1.25$0.55 06/11$0.75–$1.25$0.55--
$85.00Jan 15$51.00$54.70$52.85$25.06 06/03$25.00–$52.85$51.00--
$185.00Jul 17$0.00$2.15$1.08$0.15 05/18$1.08–$1.13$0.15--
$80.00Jan 15$55.40$59.10$57.25$39.55 05/21$28.65–$57.25$55.40--
$190.00Oct 16$0.00$2.15$1.08$0.24 06/09$0.95–$1.15$0.24--
$195.00Jul 17$0.00$2.15$1.08$0.10 06/09$1.08–$1.10$0.10--
$60.00Jul 17$72.00$75.70$73.85$50.40 05/29$42.25–$73.85$72.00--
$60.00Jan 15$74.00$77.60$75.80$67.50 06/26$45.30–$75.80$74.00--
$55.00Jan 15$78.50$82.20$80.35$72.20 06/26$49.80–$80.35$78.50--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$2.40$5.50$3.95$10.10 06/26$3.95–$33.50$3.95--
$130.00Oct 16$6.50$10.00$8.25$20.25 05/07$8.25–$29.00$8.25--
$125.00Oct 16$4.50$8.20$6.35$17.09 05/07$6.35–$24.75$6.35--
$125.00Jan 15$7.40$11.50$9.45$26.35 06/03$9.45–$26.45$9.45--
$120.00Jul 17$0.00$2.85$1.43$8.54 06/15$1.43–$18.60$1.43--
$110.00Jul 17$0.00$2.25$1.13$2.75 06/12$1.13–$10.45$1.13--
$110.00Oct 16$0.85$4.90$2.88$8.60 05/04$2.88–$14.20$2.88--
$105.00Aug 21$0.05$3.30$1.67$4.50 06/25$1.67–$4.53$1.67--
$105.00Oct 16$0.80$4.40$2.60$7.68 05/07$2.60–$11.25$2.60--
$165.00Oct 16$29.80$33.50$31.65$39.90 06/26$31.65–$63.50$31.65--
$100.00Jul 17$0.05$2.45$1.25$2.00 06/25$0.68–$4.80$1.25--
$100.00Oct 16$0.40$3.90$2.15$6.10 06/09$2.15–$8.70$2.15--
$100.00Jan 15$1.95$5.90$3.93$9.70 06/08$3.93–$11.15$3.93--
$95.00Jul 17$0.00$2.25$1.13$2.80 06/03$0.68–$2.98$1.13--
$95.00Oct 16$0.00$3.60$1.80$5.20 06/09$1.80–$6.70$1.80--
$90.00Jul 17$0.00$2.30$1.15$1.60 05/07$1.08–$2.17$1.15--
$90.00Aug 21$0.00$2.40$1.20$1.55 06/18$1.20–$1.73$1.20--
$90.00Oct 16$0.00$3.20$1.60$2.15 06/26$1.60–$5.40$1.60--
$180.00Jul 17$44.30$48.00$46.15$66.73 05/21$46.15–$78.50$46.15--
$85.00Oct 16$0.00$3.00$1.50$2.60 06/10$1.50–$4.18$1.50--
$185.00Jul 17$49.30$53.00$51.15$71.70 05/21$51.15–$83.50$51.15--
$80.00Oct 16$0.00$2.80$1.40$1.95 06/10$1.40–$3.05$1.40--
$75.00Jul 17$0.00$2.20$1.10$0.55 05/14$0.75–$1.40$0.55--
$75.00Oct 16$0.00$2.70$1.35$1.80 05/18$1.35–$2.48$1.35--
$75.00Jan 15$0.00$3.50$1.75$2.30 06/23$1.75–$3.85$1.75--
$70.00Oct 16$0.00$2.45$1.23$1.20 06/10$1.23–$1.95$1.20--
$70.00Jan 15$0.00$3.50$1.75$1.90 06/23$1.75–$2.13$1.75--
$65.00Jul 17$0.00$2.15$1.08$0.40 06/22$0.25–$1.30$0.40--
$65.00Jan 15$0.00$3.20$1.60$1.55 06/23$1.55–$2.42$1.55--
$60.00Oct 16$0.00$2.45$1.23$0.90 05/04$1.13–$1.55$0.90--
$60.00Jan 15$0.00$1.70$0.85$1.35 06/15$0.85–$2.08$0.85--
$55.00Jan 15$0.00$2.70$1.35$1.05 06/15$0.83–$1.70$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 7
Put/Call Ratio 0.20
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 30
Total Puts --
Put/Call Ratio --
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 175
Total Puts 15
Average Put/Call Ratio 0.42
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All