NEW Tour v265
PLMR
PALOMAR HLDGS INC
$140.00 +4.72%
(7/1 18:52) ◀
|
Thursday, July 2, 2026 (6:52pm)
January 2026
|
▶ (7/6 18:51)
◀ 7/2 18:52 ▶

Option Volume

Detail
ℹ
Current (07/02) 116
Calls: 98 (84%)
Puts: 18 (16%)
Prior (07/01) 42
Calls: 35 (83%)
Puts: 7 (17%)
Current vs Prior +176.19%
Calls: +180.00% (Calls)
Puts: +157.14% (Puts)
Prior 7-Day Total 223
Calls: 206 (92%)
Puts: 17 (8%)
Prior 7-Day Average 31
Calls: 29 (92%)
Puts: 2 (8%)
Current vs Prior 7-Day Avg +264.13%
Calls: +233.01%
Puts: +641.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $112.4K
Calls: $104.3K (93%)
Puts: $8.1K (7%)
Prior (07/01) $22.4K
Calls: $20.4K (91%)
Puts: $2.0K (9%)
Current vs Prior +401.48%
Calls: +410.33%
Puts: +310.07%
Prior 7-Day Total $187.9K
Calls: $178.0K (95%)
Puts: $9.8K (5%)
Prior 7-Day Average $26.8K
Calls: $25.4K (95%)
Puts: $1.4K (5%)
Current vs Prior 7-Day Avg +318.75%
Calls: +310.03%
Puts: +476.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.18
Prior (07/01) 0.20
Current vs Prior -8.16%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +19.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 90
Calls: 89 (99%)
Puts: 1 (1%)
Prior (07/01) 122
Calls: 122 (100%)
Puts: -- (0%)
Current vs Prior -26.23%
Prior 7-Day Total 892
Calls: 892 (100%)
Puts: -- (0%)
Prior 7-Day Average 148
Calls: 148 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -39.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.39% | 11.64%
Prior 7.93% | 14.21%
Current vs Prior -44.60% | -18.08%
Prior 7-Day Avg 8.63% | 14.79%
Current vs 7-Day Avg -49.10% | -21.27%
Prior 7-Day Eod 7.93% | 14.21%
Current vs 7-Day Eod -44.60% | -18.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Prior 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.88% | 36.73%
Calls: 50.86% | 35.43%
Puts: 38.89% | 38.04%
Current vs 7-Day Avg -16.02% | -1.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($104.3K) vs puts ($8.1K). Massive premium surge with dollar volume up 401% vs prior. Dollar volume significantly above 7-day average (319% higher). Unusually high activity with volume up 176% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1714.7017.00$15.8514.5%20.85--
$130.00Jul 1710.3012.60$11.4520.1%70.8028
$135.00Jul 175.108.50$6.8050.0%30.7020
$140.00Jul 172.803.70$3.2527.7%40.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 18, top 7)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1710.3012.60$11.4520.1%70.8028
$140.00Jul 172.803.70$3.2527.7%40.52--
$135.00Jul 175.108.50$6.8050.0%30.7020
$125.00Jul 1714.7017.00$15.8514.5%20.85--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.002.20$1.10200.0%10.08--
$120.00Jul 170.002.35$1.18199.2%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 13.29, avg 7.69)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.65$4.65$0.3513.29$134.65
$125.00$130.00Jul 17$4.40$4.40$0.607.33$129.40
$135.00$140.00Jul 17$3.55$3.55$1.452.45$138.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.55, cheapest $1.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$1.10$3.903.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.02, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$2.15$2.85
$135.00$140.001:2Jul 17$0.30$4.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Jul 17-$1.02$8.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.00%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Jul 17$2.800.520.0%2.00%2.00%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 49 vol/day, 89 traded recently)

PLMR averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 07-17 call last traded $0.80 on 06/24 (now $10.30/$12.60) — try a limit near $10.30. Also watch the $145.00 10-16 call last traded $1.75 on 06/23 (now $7.50/$11.10) — try a limit near $7.50; the $135.00 07-17 call last traded $0.75 on 05/26 (now $5.10/$8.50) — try a limit near $5.10. Most tradeable put: the $100.00 01-15 put last traded $9.70 on 06/08 (now $2.25/$5.30) — try a limit near $3.78.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$2.80$3.70$3.25$0.40 06/26$0.18–$3.25$2.80--
$140.00Aug 21$6.20$10.50$8.35$1.60 06/25$1.30–$8.35$6.20--
$140.00Oct 16$9.80$13.90$11.85$1.91 06/09$1.60–$11.85$9.80--
$140.00Jan 15$14.50$18.40$16.45$5.00 06/23$2.78–$16.45$14.50--
$135.00Jul 17$5.10$8.50$6.80$0.75 05/26$1.02–$6.80$5.1020
$135.00Aug 21$10.50$12.60$11.55$1.65 06/24$1.50–$11.55$10.50--
$135.00Oct 16$13.10$16.70$14.90$4.32 06/24$1.90–$14.90$13.10--
$135.00Jan 15$17.70$20.80$19.25$6.50 06/18$3.45–$19.25$17.70--
$145.00Aug 21$3.90$8.00$5.95$0.90 06/26$1.25–$5.95$3.90--
$145.00Oct 16$7.50$11.10$9.30$1.75 06/23$1.40–$9.30$7.5020
$145.00Jan 15$11.80$15.70$13.75$4.30 06/11$2.08–$13.75$11.80--
$130.00Jul 17$10.30$12.60$11.45$0.80 06/24$0.30–$11.45$10.3028
$130.00Aug 21$13.10$16.60$14.85$3.00 06/25$1.80–$14.85$13.10--
$130.00Oct 16$16.20$19.90$18.05$4.10 06/25$2.23–$18.05$16.20--
$130.00Jan 15$21.00$24.10$22.55$9.00 06/24$4.20–$22.55$21.00--
$150.00Jul 17$0.00$2.85$1.43$0.58 06/05$0.50–$1.43$0.58--
$150.00Oct 16$4.60$8.30$6.45$1.65 06/25$0.83–$6.45$4.6021
$150.00Jan 15$9.60$12.20$10.90$3.20 06/18$1.48–$10.90$9.60--
$125.00Jul 17$14.70$17.00$15.85$5.00 06/26$0.60–$15.85$14.70--
$125.00Aug 21$17.70$20.70$19.20$4.50 06/23$3.00–$19.20$17.70--
$125.00Jan 15$24.50$27.40$25.95$11.00 06/23$6.05–$25.95$24.50--
$155.00Jul 17$0.00$0.60$0.30$0.55 05/08$0.13–$0.38$0.30--
$155.00Oct 16$2.90$6.80$4.85$0.95 06/24$1.18–$4.85$2.90--
$155.00Jan 15$7.20$10.50$8.85$2.00 06/22$1.60–$8.85$7.20--
$120.00Jul 17$19.40$21.70$20.55$6.40 06/26$1.50–$20.55$19.40--
$120.00Oct 16$23.30$27.10$25.20$14.50 06/26$4.47–$25.20$23.30--
$120.00Jan 15$28.10$30.80$29.45$14.50 06/24$7.45–$29.45$28.10--
$160.00Jul 17$0.00$2.25$1.13$0.15 05/06$1.08–$1.20$0.15--
$160.00Oct 16$1.30$5.40$3.35$0.50 05/13$1.10–$3.35$1.30--
$160.00Jan 15$5.50$8.40$6.95$1.85 06/18$1.60–$6.95$5.50--
$115.00Jul 17$23.60$26.50$25.05$8.00 06/26$1.88–$25.05$23.60--
$115.00Oct 16$27.00$31.20$29.10$16.07 06/26$5.90–$29.10$27.00--
$115.00Jan 15$31.90$34.30$33.10$20.20 06/26$9.00–$33.10$31.90--
$165.00Jul 17$0.00$2.20$1.10$0.73 05/05$0.98–$1.18$0.73--
$165.00Jan 15$3.70$7.70$5.70$1.85 06/25$1.40–$5.70$3.70--
$110.00Jul 17$28.50$31.50$30.00$9.60 06/25$3.33–$30.00$28.50--
$110.00Oct 16$31.50$35.50$33.50$17.45 06/26$7.60–$33.50$31.50--
$110.00Jan 15$35.60$39.30$37.45$15.50 06/09$11.15–$37.45$35.60--
$170.00Oct 16$0.00$4.00$2.00$1.05 05/06$1.08–$2.00$1.05--
$105.00Jul 17$34.20$36.50$35.35$5.90 06/05$5.45–$35.35$34.20--
$105.00Jan 15$39.70$42.80$41.25$19.00 06/15$13.30–$41.25$39.70--
$175.00Oct 16$0.00$2.10$1.05$0.75 05/05$1.05–$1.38$0.75--
$175.00Jan 15$1.50$4.90$3.20$1.05 06/26$1.75–$3.20$1.50--
$100.00Jul 17$39.20$41.70$40.45$17.80 06/23$8.05–$40.45$39.20--
$100.00Oct 16$40.50$44.40$42.45$17.43 06/09$12.65–$42.45$40.50--
$100.00Jan 15$44.10$47.40$45.75$24.50 06/17$15.85–$45.75$44.10--
$180.00Oct 16$0.55$2.35$1.45$0.55 06/11$0.75–$1.45$0.55--
$95.00Jul 17$44.20$46.40$45.30$19.27 06/22$11.30–$45.30$44.20--
$185.00Jul 17$0.00$2.15$1.08$0.15 05/18$1.08–$1.13$0.15--
$90.00Jan 15$52.60$56.10$54.35$40.70 06/26$22.05–$54.35$52.60--
$190.00Oct 16$0.00$2.25$1.13$0.24 06/09$0.95–$1.15$0.24--
$85.00Jan 15$57.10$60.50$58.80$25.06 06/03$26.00–$58.80$57.10--
$195.00Jul 17$0.00$2.15$1.08$0.10 06/09$1.08–$1.10$0.10--
$80.00Jan 15$61.60$65.00$63.30$39.55 05/21$29.50–$63.30$61.60--
$60.00Jul 17$78.00$81.60$79.80$50.40 05/29$43.55–$79.80$78.00--
$60.00Jan 15$80.00$83.40$81.70$67.50 06/26$46.20–$81.70$80.00--
$55.00Jan 15$84.50$88.20$86.35$72.20 06/26$50.60–$86.35$84.50--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.05$4.30$2.17$10.10 06/26$2.17–$32.20$2.17--
$130.00Oct 16$4.70$8.30$6.50$20.25 05/07$6.50–$28.00$6.50--
$125.00Oct 16$3.20$7.30$5.25$17.09 05/07$5.25–$23.60$5.25--
$125.00Jan 15$7.40$10.00$8.70$26.35 06/03$8.70–$25.20$8.70--
$120.00Jul 17$0.00$2.35$1.18$8.54 06/15$1.18–$17.55$1.18--
$165.00Oct 16$24.40$28.50$26.45$39.90 06/26$26.45–$62.00$26.45--
$110.00Jul 17$0.00$2.20$1.10$2.75 06/12$1.10–$9.45$1.10--
$110.00Oct 16$0.35$4.70$2.53$8.60 05/04$2.53–$13.50$2.53--
$105.00Aug 21$0.00$2.85$1.43$4.50 06/25$1.43–$4.53$1.43--
$105.00Oct 16$0.05$4.00$2.03$7.68 05/07$2.03–$10.50$2.03--
$100.00Jul 17$0.05$1.65$0.85$2.00 06/25$0.68–$4.18$0.85--
$100.00Oct 16$0.00$3.60$1.80$6.10 06/09$1.80–$8.25$1.80--
$100.00Jan 15$2.25$5.30$3.78$9.70 06/08$3.78–$10.45$3.781
$180.00Jul 17$38.30$41.80$40.05$66.73 05/21$40.05–$77.20$40.05--
$95.00Jul 17$0.00$2.10$1.05$2.80 06/03$0.68–$2.70$1.05--
$95.00Oct 16$0.00$3.60$1.80$5.20 06/09$1.80–$6.35$1.80--
$185.00Jul 17$43.30$46.80$45.05$71.70 05/21$45.05–$82.25$45.05--
$90.00Jul 17$0.00$2.10$1.05$1.60 05/07$1.05–$1.98$1.05--
$90.00Aug 21$0.00$2.35$1.18$1.55 06/18$1.18–$1.73$1.18--
$90.00Oct 16$0.00$3.30$1.65$2.15 06/26$1.60–$5.10$1.65--
$85.00Oct 16$0.00$3.10$1.55$2.60 06/10$1.50–$3.98$1.55--
$80.00Oct 16$0.00$2.85$1.43$1.95 06/10$1.40–$3.05$1.43--
$75.00Jul 17$0.00$2.15$1.08$0.55 05/14$0.75–$1.23$0.55--
$75.00Oct 16$0.00$2.65$1.33$1.80 05/18$1.33–$2.40$1.33--
$75.00Jan 15$0.05$3.60$1.83$2.30 06/23$1.75–$3.65$1.83--
$70.00Oct 16$0.00$2.55$1.27$1.20 06/10$1.23–$1.95$1.20--
$70.00Jan 15$0.00$3.30$1.65$1.90 06/23$1.65–$2.13$1.65--
$65.00Jul 17$0.00$2.15$1.08$0.40 06/22$0.25–$1.30$0.40--
$65.00Jan 15$0.00$2.95$1.48$1.55 06/23$1.48–$2.30$1.48--
$60.00Oct 16$0.00$2.35$1.18$0.90 05/04$1.13–$1.55$0.90--
$60.00Jan 15$0.00$1.70$0.85$1.35 06/15$0.85–$2.08$0.85--
$55.00Jan 15$0.00$2.55$1.27$1.05 06/15$0.83–$1.70$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 18
Put/Call Ratio 0.18
Net Difference 80

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 7
Put/Call Ratio 0.20
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 206
Total Puts 17
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All