Tour v294
PLMR
PALOMAR HLDGS INC
$142.13 +1.52%
$144.65 (+1.77%)🌙
as of 07/06 06:51 PM
(7/2 18:52) ◀
|
Monday, July 6, 2026 (6:51pm)
January 2026
|
▶ (7/7 18:54)
◀ 7/6 18:51 ▶

Option Volume

Detail
ℹ
Current (07/06) 37
Calls: 35 (95%)
Puts: 2 (5%)
Prior (07/02) 116
Calls: 98 (84%)
Puts: 18 (16%)
Current vs Prior -68.10%
Calls: -64.29% (Calls)
Puts: -88.89% (Puts)
Prior 7-Day Total 307
Calls: 275 (90%)
Puts: 32 (10%)
Prior 7-Day Average 43
Calls: 39 (90%)
Puts: 4 (10%)
Current vs Prior 7-Day Avg -15.64%
Calls: -10.91%
Puts: -56.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $31.5K
Calls: $29.6K (94%)
Puts: $1.9K (6%)
Prior (07/02) $112.4K
Calls: $104.3K (93%)
Puts: $8.1K (7%)
Current vs Prior -71.99%
Calls: -71.64%
Puts: -76.46%
Prior 7-Day Total $281.5K
Calls: $264.1K (94%)
Puts: $17.3K (6%)
Prior 7-Day Average $40.2K
Calls: $37.7K (94%)
Puts: $2.5K (6%)
Current vs Prior 7-Day Avg -21.71%
Calls: -21.62%
Puts: -23.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.06
Prior (07/02) 0.18
Current vs Prior -68.89%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -67.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 136
Calls: 136 (100%)
Puts: -- (0%)
Prior (07/02) 90
Calls: 89 (99%)
Puts: 1 (1%)
Current vs Prior +51.11%
Prior 7-Day Total 969
Calls: 968 (100%)
Puts: 1 (0%)
Prior 7-Day Average 161
Calls: 161 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -15.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.44% | 13.79%6.44% | 13.79%
Prior 4.39% | 11.64%-- | --
Current vs Prior +46.55% | +18.44%-- | --
Prior 7-Day Avg 7.91% | 14.15%-- | --
Current vs 7-Day Avg -18.62% | -2.55%-- | --
Prior 7-Day Eod 4.39% | 11.64%-- | --
Current vs 7-Day Eod +46.55% | +18.44%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Prior 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.75% | 37.45%
Calls: 40.84% | 36.11%
Puts: 38.67% | 38.79%
Current vs 7-Day Avg -5.19% | -3.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($29.6K) vs puts ($1.9K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (35 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1720.6024.00$22.3015.2%20.89--
$130.00Jul 1711.1014.50$12.8026.6%50.83--
$140.00Jul 173.705.10$4.4031.8%80.63104
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 173.705.10$4.4031.8%80.63104
$130.00Jul 1711.1014.50$12.8026.6%50.83--
$120.00Jul 1720.6024.00$22.3015.2%20.89--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 19.00, avg 12.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Jul 17$9.50$9.50$0.5019.00$129.50
$130.00$140.00Jul 17$8.40$8.40$1.605.25$138.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.09, cheapest $1.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$130.00$140.00Jul 17$1.10$8.908.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-3.30, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Jul 17-$3.30$6.70
$130.00$140.001:2Jul 17$4.00$6.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 54 vol/day, 92 traded recently)

PLMR averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 07-17 call last traded $3.21 on 07/02 (now $3.70/$5.10) — try a limit near $3.70. Also watch the $145.00 10-16 call last traded $8.93 on 07/02 (now $8.70/$12.40) — try a limit near $8.93; the $180.00 10-16 call last traded $0.55 on 06/11 (now $0.65/$1.50) — try a limit near $0.65.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$3.70$5.10$4.40$3.21 07/02$0.18–$4.40$3.70104
$140.00Aug 21$8.70$11.30$10.00$1.60 06/25$1.30–$10.00$8.70--
$140.00Oct 16$11.10$15.00$13.05$5.50 06/30$1.75–$13.05$11.10--
$140.00Jan 15$15.60$19.70$17.65$5.00 06/23$3.75–$17.65$15.60--
$145.00Aug 21$5.80$8.50$7.15$0.90 06/26$1.25–$7.15$5.80--
$145.00Oct 16$8.70$12.40$10.55$8.93 07/02$1.45–$10.55$8.9330
$145.00Jan 15$13.10$17.00$15.05$4.30 06/11$2.80–$15.05$13.10--
$135.00Jul 17$6.70$9.20$7.95$7.20 07/02$1.02–$7.95$7.20--
$135.00Aug 21$11.00$14.50$12.75$1.65 06/24$1.50–$12.75$11.00--
$135.00Oct 16$14.00$18.10$16.05$14.56 07/02$2.05–$16.05$14.56--
$135.00Jan 15$18.90$22.40$20.65$10.65 06/29$4.65–$20.65$18.90--
$150.00Jul 17$0.00$2.85$1.43$0.05 06/29$0.80–$1.43$0.05--
$150.00Oct 16$6.10$9.70$7.90$5.00 07/02$0.83–$7.90$6.10--
$150.00Jan 15$10.70$14.60$12.65$3.20 06/18$2.13–$12.65$10.70--
$130.00Jul 17$11.10$14.50$12.80$10.60 07/02$0.30–$12.80$11.10--
$130.00Aug 21$14.60$18.00$16.30$5.41 06/29$1.80–$16.30$14.60--
$130.00Oct 16$17.10$21.60$19.35$4.10 06/25$2.68–$19.35$17.10--
$130.00Jan 15$22.10$25.50$23.80$18.70 07/02$6.15–$23.80$22.10--
$155.00Jul 17$0.00$0.65$0.33$0.55 05/08$0.13–$0.38$0.33--
$155.00Aug 21$2.20$4.70$3.45$0.50 07/01$1.10–$3.45$2.20--
$155.00Oct 16$3.90$7.80$5.85$4.84 07/02$1.25–$5.85$4.84--
$155.00Jan 15$8.40$12.00$10.20$9.00 07/02$1.75–$10.20$9.00--
$125.00Jul 17$15.70$19.10$17.40$11.50 07/02$0.60–$17.40$15.70--
$125.00Aug 21$18.60$22.10$20.35$4.50 06/23$3.00–$20.35$18.60--
$125.00Oct 16$21.00$25.20$23.10$12.00 06/30$4.00–$23.10$21.00--
$125.00Jan 15$25.50$29.10$27.30$11.00 06/23$7.50–$27.30$25.50--
$160.00Jul 17$0.00$2.25$1.13$0.15 05/06$1.08–$1.20$0.15--
$160.00Oct 16$2.30$6.00$4.15$0.50 05/13$1.18–$4.15$2.30--
$160.00Jan 15$6.50$9.90$8.20$1.85 06/18$1.60–$8.20$6.50--
$120.00Jul 17$20.60$24.00$22.30$10.00 06/30$1.50–$22.30$20.60--
$120.00Oct 16$24.60$29.10$26.85$21.00 07/01$5.50–$26.85$24.60--
$120.00Jan 15$29.40$32.40$30.90$25.35 07/02$9.55–$30.90$29.40--
$165.00Jan 15$4.80$8.20$6.50$2.50 06/29$1.40–$6.50$4.80--
$115.00Jul 17$25.60$29.00$27.30$8.00 06/26$2.50–$27.30$25.60--
$115.00Oct 16$29.00$33.10$31.05$16.07 06/26$7.55–$31.05$29.00--
$115.00Jan 15$33.30$36.90$35.10$21.51 06/29$11.25–$35.10$33.30--
$170.00Oct 16$0.35$4.20$2.28$1.05 05/06$1.10–$2.28$1.05--
$110.00Jul 17$30.60$34.00$32.30$9.60 06/25$4.55–$32.30$30.60--
$110.00Oct 16$33.50$37.30$35.40$17.45 06/26$9.75–$35.40$33.50--
$110.00Jan 15$37.40$40.90$39.15$15.50 06/09$13.75–$39.15$37.40--
$175.00Jan 15$3.60$6.30$4.95$1.30 06/29$1.75–$4.95$3.60--
$105.00Jul 17$35.50$38.90$37.20$5.90 06/05$7.00–$37.20$35.50--
$105.00Jan 15$41.50$45.00$43.25$19.00 06/15$16.25–$43.25$41.50--
$180.00Oct 16$0.65$1.50$1.08$0.55 06/11$0.75–$1.45$0.652
$100.00Jul 17$40.50$43.90$42.20$17.80 06/23$10.15–$42.20$40.50--
$100.00Oct 16$42.50$46.30$44.40$17.43 06/09$15.20–$44.40$42.50--
$100.00Jan 15$46.00$48.70$47.35$40.75 07/02$19.10–$47.35$46.00--
$185.00Jul 17$0.00$2.15$1.08$0.15 05/18$1.08–$1.13$0.15--
$95.00Jul 17$45.50$48.90$47.20$19.27 06/22$14.30–$47.20$45.50--
$190.00Oct 16$0.00$2.40$1.20$0.24 06/09$0.95–$1.20$0.24--
$90.00Jan 15$54.60$58.00$56.30$40.70 06/26$25.60–$56.30$54.60--
$195.00Jul 17$0.00$2.15$1.08$0.10 06/09$1.08–$1.10$0.10--
$85.00Jan 15$59.00$62.50$60.75$25.06 06/03$29.15–$60.75$59.00--
$80.00Jan 15$63.60$67.00$65.30$39.55 05/21$33.45–$65.30$63.60--
$60.00Jul 17$80.50$83.90$82.20$50.40 05/29$47.35–$82.20$80.50--
$60.00Jan 15$82.00$85.90$83.95$67.50 06/26$50.55–$83.95$82.00--
$55.00Jan 15$86.50$90.50$88.50$72.20 06/26$54.50–$88.50$86.50--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.40$3.20$1.80$10.10 06/26$1.80–$27.90$1.80--
$130.00Aug 21$2.05$5.80$3.93$6.43 07/02$3.93–$19.45$3.93--
$130.00Oct 16$4.10$7.90$6.00$9.10 07/02$6.00–$24.40$6.00--
$125.00Jul 17$0.00$2.45$1.23$3.30 07/01$1.23–$18.00$1.23--
$125.00Oct 16$2.50$7.00$4.75$17.09 05/07$4.75–$20.35$4.75--
$125.00Jan 15$5.90$10.00$7.95$26.35 06/03$7.95–$22.95$7.95--
$120.00Jul 17$0.00$2.40$1.20$0.70 07/02$1.18–$13.35$0.70--
$120.00Aug 21$0.50$4.80$2.65$3.17 07/01$2.45–$12.05$2.65--
$165.00Oct 16$23.00$27.00$25.00$39.90 06/26$25.00–$58.20$25.00--
$115.00Aug 21$0.25$3.60$1.93$1.75 07/02$1.93–$9.10$1.75--
$110.00Jul 17$0.00$2.15$1.08$0.10 07/02$1.08–$6.80$0.10--
$105.00Aug 21$0.00$3.00$1.50$1.50 07/01$1.43–$4.53$1.50--
$105.00Oct 16$0.05$4.30$2.17$7.68 05/07$2.03–$8.65$2.17--
$180.00Jul 17$36.10$39.80$37.95$66.73 05/21$37.95–$73.05$37.95--
$180.00Oct 16$36.30$39.50$37.90$47.10 07/02$37.90–$73.20$37.90--
$100.00Jul 17$0.00$2.15$1.08$2.00 06/25$0.68–$2.97$1.08--
$100.00Oct 16$0.00$3.70$1.85$6.10 06/09$1.80–$6.65$1.85--
$100.00Jan 15$2.30$5.10$3.70$3.62 07/02$3.70–$9.30$3.62--
$185.00Jul 17$41.10$44.50$42.80$71.70 05/21$42.80–$78.20$42.80--
$95.00Jul 17$0.00$2.10$1.05$0.10 07/02$0.68–$1.85$0.10--
$95.00Oct 16$0.00$3.40$1.70$5.20 06/09$1.70–$5.65$1.70--
$90.00Jul 17$0.00$2.10$1.05$1.60 05/07$1.05–$1.60$1.05--
$90.00Aug 21$0.00$2.30$1.15$1.55 06/18$1.15–$1.73$1.15--
$90.00Oct 16$0.00$3.10$1.55$2.15 06/26$1.55–$4.00$1.55--
$85.00Oct 16$0.50$1.85$1.18$2.60 06/10$1.18–$3.03$1.18--
$80.00Oct 16$0.00$2.75$1.38$1.95 06/10$1.38–$2.40$1.38--
$75.00Jul 17$0.00$2.15$1.08$0.55 05/14$0.75–$1.23$0.55--
$75.00Oct 16$0.00$2.65$1.33$1.80 05/18$1.33–$2.08$1.33--
$75.00Jan 15$0.10$3.60$1.85$2.30 06/23$1.75–$3.13$1.85--
$70.00Oct 16$0.00$2.50$1.25$1.20 06/10$1.23–$1.80$1.20--
$70.00Jan 15$0.00$3.20$1.60$1.90 06/23$1.60–$2.13$1.60--
$65.00Jul 17$0.00$2.15$1.08$0.40 06/22$0.25–$1.15$0.40--
$65.00Jan 15$0.00$3.10$1.55$1.55 06/23$1.48–$2.25$1.55--
$60.00Jan 15$0.00$1.70$0.85$1.35 06/15$0.85–$1.85$0.85--
$55.00Jan 15$0.00$1.65$0.83$1.05 06/15$0.83–$1.60$0.83--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 2
Put/Call Ratio 0.06
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 18
Put/Call Ratio 0.18
Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 275
Total Puts 32
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All