Tour v297
PLMR
PALOMAR HLDGS INC
$145.29 +2.22%
(7/6 18:51) ◀
|
Tuesday, July 7, 2026 (6:54pm)
January 2026
|
▶ (7/8 18:55)
◀ 7/7 18:54 ▶

Option Volume

Detail
ℹ
Current (07/07) 38
Calls: 36 (95%)
Puts: 2 (5%)
Prior (07/06) 37
Calls: 35 (95%)
Puts: 2 (5%)
Current vs Prior +2.70%
Calls: +2.86% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 318
Calls: 284 (89%)
Puts: 34 (11%)
Prior 7-Day Average 45
Calls: 40 (89%)
Puts: 4 (11%)
Current vs Prior 7-Day Avg -16.35%
Calls: -11.27%
Puts: -58.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $45.4K
Calls: $44.3K (98%)
Puts: $1.1K (2%)
Prior (07/06) $31.5K
Calls: $29.6K (94%)
Puts: $1.9K (6%)
Current vs Prior +44.30%
Calls: +49.85%
Puts: -41.82%
Prior 7-Day Total $290.2K
Calls: $270.9K (93%)
Puts: $19.3K (7%)
Prior 7-Day Average $41.5K
Calls: $38.7K (93%)
Puts: $2.8K (7%)
Current vs Prior 7-Day Avg +9.57%
Calls: +14.49%
Puts: -59.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.06
Prior (07/06) 0.06
Current vs Prior -2.78%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -63.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 351
Calls: 351 (100%)
Puts: -- (0%)
Prior (07/06) 136
Calls: 136 (100%)
Puts: -- (0%)
Current vs Prior +158.09%
Prior 7-Day Total 890
Calls: 889 (100%)
Puts: 1 (0%)
Prior 7-Day Average 148
Calls: 148 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg +136.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.78% | 13.42%6.78% | 13.42%
Prior 6.44% | 13.79%6.44% | 13.79%
Current vs Prior +5.31% | -2.67%+5.31% | -2.67%
Prior 7-Day Avg 7.49% | 13.89%6.44% | 13.79%
Current vs 7-Day Avg -9.42% | -3.35%+5.31% | -2.67%
Prior 7-Day Eod 6.44% | 13.79%-- | --
Current vs 7-Day Eod +5.31% | -2.67%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Prior 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 36.96%
Calls: 40.14% | 36.77%
Puts: 38.32% | 37.15%
Current vs 7-Day Avg -3.92% | -2.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($44.3K) vs puts ($1.1K). Extreme bullish P/C ratio of 0.06 - heavy call buying (36 calls vs 2 puts). Rising open interest (up 158%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.84, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1729.2032.40$30.8010.4%10.90--
$125.00Jul 1718.9022.20$20.5516.1%30.888
$130.00Jul 1714.0017.00$15.5019.4%50.8628
$135.00Jul 179.7012.90$11.3028.3%50.81--
$140.00Jul 175.707.50$6.6027.3%10.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 18, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1714.0017.00$15.5019.4%50.8628
$135.00Jul 179.7012.90$11.3028.3%50.81--
$125.00Jul 1718.9022.20$20.5516.1%30.888
$115.00Jul 1729.2032.40$30.8010.4%10.90--
$140.00Jul 175.707.50$6.6027.3%10.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 213.607.50$5.5570.3%20.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 15.67, avg 10.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$4.70$4.70$0.3015.67$139.70
$130.00$135.00Jul 17$4.20$4.20$0.805.25$134.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.40% of stock, avg 8.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Aug 21$6.65$5.55$12.20$127.80$162.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.88, cheapest $0.85)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.85$4.154.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.90, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$1.90$3.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.65%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$5.300.453.2%3.65%6.89%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 54 vol/day, 92 traded recently)

PLMR averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 07-17 call last traded $11.50 on 07/02 (now $18.90/$22.20) — try a limit near $18.90. Also watch the $130.00 07-17 call last traded $10.60 on 07/02 (now $14.00/$17.00) — try a limit near $14.00; the $150.00 10-16 call last traded $5.00 on 07/02 (now $7.80/$11.00) — try a limit near $7.80.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$7.90$9.90$8.90$0.90 06/26$1.25–$8.90$7.90--
$145.00Oct 16$10.60$13.70$12.15$8.93 07/02$1.45–$12.15$10.60--
$145.00Jan 15$14.80$18.90$16.85$4.30 06/11$2.88–$16.85$14.80--
$150.00Jul 17$0.15$3.50$1.83$0.05 06/29$1.10–$1.83$0.15--
$150.00Oct 16$7.80$11.00$9.40$5.00 07/02$0.83–$9.40$7.8020
$150.00Jan 15$12.30$16.00$14.15$3.20 06/18$2.20–$14.15$12.30--
$140.00Jul 17$5.70$7.50$6.60$3.21 07/02$0.18–$6.60$5.70--
$140.00Aug 21$11.10$13.10$12.10$1.60 06/25$1.30–$12.10$11.10--
$140.00Oct 16$12.50$17.00$14.75$5.50 06/30$1.75–$14.75$12.50--
$140.00Jan 15$17.60$21.00$19.30$5.00 06/23$3.75–$19.30$17.60--
$155.00Jul 17$0.00$0.85$0.43$0.55 05/08$0.13–$0.43$0.43--
$155.00Aug 21$2.80$5.90$4.35$0.50 07/01$1.10–$4.35$2.80--
$155.00Oct 16$5.60$8.30$6.95$4.84 07/02$1.25–$6.95$5.60295
$155.00Jan 15$9.90$13.60$11.75$9.00 07/02$1.75–$11.75$9.90--
$135.00Jul 17$9.70$12.90$11.30$7.20 07/02$1.02–$11.30$9.70--
$135.00Aug 21$13.10$17.10$15.10$1.65 06/24$1.50–$15.10$13.10--
$135.00Oct 16$16.10$20.30$18.20$14.56 07/02$2.05–$18.20$16.10--
$135.00Jan 15$20.60$24.50$22.55$10.65 06/29$4.65–$22.55$20.60--
$160.00Jul 17$0.00$2.20$1.10$0.15 05/06$1.08–$1.20$0.15--
$160.00Oct 16$3.70$6.60$5.15$0.50 05/13$1.18–$5.15$3.70--
$160.00Jan 15$7.80$11.60$9.70$1.85 06/18$1.60–$9.70$7.80--
$130.00Jul 17$14.00$17.00$15.50$10.60 07/02$0.30–$15.50$14.0028
$130.00Aug 21$17.10$21.10$19.10$5.41 06/29$1.80–$19.10$17.10--
$130.00Oct 16$19.80$24.00$21.90$4.10 06/25$2.68–$21.90$19.80--
$130.00Jan 15$24.20$27.80$26.00$18.70 07/02$6.15–$26.00$24.20--
$165.00Jan 15$6.10$9.60$7.85$2.50 06/29$1.40–$7.85$6.10--
$125.00Jul 17$18.90$22.20$20.55$11.50 07/02$0.60–$20.55$18.908
$125.00Aug 21$21.40$25.20$23.30$4.50 06/23$3.00–$23.30$21.40--
$125.00Oct 16$23.70$27.90$25.80$12.00 06/30$4.00–$25.80$23.70--
$125.00Jan 15$28.00$31.80$29.90$11.00 06/23$7.50–$29.90$28.00--
$170.00Oct 16$0.10$4.40$2.25$1.05 05/06$1.10–$2.28$1.05--
$120.00Jul 17$23.90$27.20$25.55$10.00 06/30$1.55–$25.55$23.90--
$120.00Oct 16$27.90$32.00$29.95$21.00 07/01$5.50–$29.95$27.90--
$120.00Jan 15$31.70$35.50$33.60$25.35 07/02$9.55–$33.60$31.70--
$175.00Jan 15$3.10$7.20$5.15$1.30 06/29$1.75–$5.15$3.10--
$115.00Jul 17$29.20$32.40$30.80$8.00 06/26$2.63–$30.80$29.20--
$115.00Oct 16$32.40$36.00$34.20$16.07 06/26$7.55–$34.20$32.40--
$115.00Jan 15$35.90$39.60$37.75$21.51 06/29$11.25–$37.75$35.90--
$180.00Oct 16$0.00$3.10$1.55$0.55 06/11$0.75–$1.55$0.55--
$110.00Jul 17$33.60$37.40$35.50$9.60 06/25$4.55–$35.50$33.60--
$110.00Oct 16$36.90$40.40$38.65$17.45 06/26$9.75–$38.65$36.90--
$110.00Jan 15$40.10$43.90$42.00$15.50 06/09$13.75–$42.00$40.10--
$185.00Jul 17$0.00$2.15$1.08$0.15 05/18$1.08–$1.13$0.15--
$105.00Jul 17$38.60$42.30$40.45$5.90 06/05$7.00–$40.45$38.60--
$105.00Jan 15$44.40$47.90$46.15$19.00 06/15$16.25–$46.15$44.40--
$190.00Oct 16$0.00$2.55$1.27$0.24 06/09$0.95–$1.27$0.24--
$100.00Jul 17$43.60$47.30$45.45$17.80 06/23$10.15–$45.45$43.60--
$100.00Oct 16$45.70$49.80$47.75$17.43 06/09$15.20–$47.75$45.70--
$100.00Jan 15$48.70$52.30$50.50$40.75 07/02$19.10–$50.50$48.70--
$195.00Jul 17$0.00$2.10$1.05$0.10 06/09$1.05–$1.10$0.10--
$95.00Jul 17$48.60$52.40$50.50$19.27 06/22$14.30–$50.50$48.60--
$90.00Jan 15$57.20$61.10$59.15$40.70 06/26$25.60–$59.15$57.20--
$85.00Jan 15$62.10$65.70$63.90$25.06 06/03$29.15–$63.90$62.10--
$80.00Jan 15$66.70$70.30$68.50$39.55 05/21$33.45–$68.50$66.70--
$60.00Jul 17$83.60$87.30$85.45$50.40 05/29$47.35–$85.45$83.60--
$60.00Jan 15$85.50$88.60$87.05$67.50 06/26$50.55–$87.05$85.50--
$55.00Jan 15$89.60$93.80$91.70$72.20 06/26$54.50–$91.70$89.60--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.00$2.90$1.45$10.10 06/26$1.45–$27.90$1.45--
$130.00Aug 21$1.45$5.40$3.43$6.43 07/02$3.43–$19.45$3.43--
$130.00Oct 16$3.20$7.50$5.35$9.10 07/02$5.35–$24.40$5.35--
$165.00Oct 16$20.00$24.30$22.15$39.90 06/26$22.15–$58.20$22.15--
$125.00Jul 17$0.00$2.20$1.10$3.30 07/01$1.10–$18.00$1.10--
$125.00Oct 16$2.10$6.40$4.25$17.09 05/07$4.25–$20.35$4.25--
$125.00Jan 15$5.00$9.30$7.15$26.35 06/03$7.15–$22.95$7.15--
$120.00Jul 17$0.00$2.15$1.08$0.70 07/02$1.08–$13.35$0.70--
$120.00Aug 21$0.05$4.10$2.07$3.17 07/01$2.07–$12.05$2.07--
$115.00Aug 21$0.00$3.40$1.70$1.75 07/02$1.70–$9.10$1.70--
$180.00Jul 17$32.80$36.50$34.65$66.73 05/21$34.65–$73.05$34.65--
$180.00Oct 16$32.90$37.00$34.95$47.10 07/02$34.95–$73.20$34.95--
$110.00Jul 17$0.00$1.05$0.53$0.10 07/02$0.53–$6.80$0.10--
$185.00Jul 17$37.80$41.50$39.65$71.70 05/21$39.65–$78.20$39.65--
$105.00Aug 21$0.00$2.70$1.35$1.50 07/01$1.35–$4.53$1.35--
$105.00Oct 16$0.40$4.00$2.20$7.68 05/07$2.03–$8.65$2.20--
$100.00Jul 17$0.05$0.70$0.38$2.00 06/25$0.38–$2.68$0.38--
$100.00Oct 16$0.00$3.90$1.95$6.10 06/09$1.80–$6.65$1.95--
$100.00Jan 15$1.50$5.40$3.45$3.62 07/02$3.45–$8.80$3.45--
$95.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.68–$1.85$0.10--
$95.00Oct 16$0.00$3.60$1.80$5.20 06/09$1.70–$5.65$1.80--
$90.00Jul 17$0.00$2.15$1.08$1.60 05/07$1.05–$1.55$1.08--
$90.00Aug 21$0.00$2.20$1.10$1.55 06/18$1.10–$1.73$1.10--
$90.00Oct 16$0.00$3.40$1.70$2.15 06/26$1.55–$4.00$1.70--
$85.00Oct 16$0.60$1.80$1.20$2.60 06/10$1.18–$3.00$1.20--
$80.00Oct 16$0.00$3.10$1.55$1.95 06/10$1.38–$2.40$1.55--
$75.00Jul 17$0.00$2.15$1.08$0.55 05/14$0.75–$1.23$0.55--
$75.00Oct 16$0.00$2.90$1.45$1.80 05/18$1.33–$2.08$1.45--
$75.00Jan 15$0.05$3.30$1.67$2.30 06/23$1.67–$3.13$1.67--
$70.00Oct 16$0.00$2.40$1.20$1.20 06/10$1.20–$1.80$1.20--
$70.00Jan 15$0.00$3.20$1.60$1.90 06/23$1.60–$2.13$1.60--
$65.00Jul 17$0.00$2.15$1.08$0.40 06/22$0.25–$1.15$0.40--
$65.00Jan 15$0.00$2.95$1.48$1.55 06/23$1.48–$2.25$1.48--
$60.00Jan 15$0.00$1.70$0.85$1.35 06/15$0.85–$1.80$0.85--
$55.00Jan 15$0.00$1.85$0.93$1.05 06/15$0.83–$1.60$0.93--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 2
Put/Call Ratio 0.06
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 2
Put/Call Ratio 0.06
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 284
Total Puts 34
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All