Tour v303
PLMR
PALOMAR HLDGS INC
$144.52 -0.53%
$142.15 (-1.64%)🌙
as of 07/08 06:55 PM
(7/7 18:54) ◀
|
Wednesday, July 8, 2026 (6:55pm)
January 2026
|
▶ (7/9 18:54)
◀ 7/8 18:55 ▶

Option Volume

Detail
ℹ
Current (07/08) 78
Calls: 74 (95%)
Puts: 4 (5%)
Prior (07/07) 38
Calls: 36 (95%)
Puts: 2 (5%)
Current vs Prior +105.26%
Calls: +105.56% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 345
Calls: 311 (90%)
Puts: 34 (10%)
Prior 7-Day Average 49
Calls: 44 (90%)
Puts: 4 (10%)
Current vs Prior 7-Day Avg +58.26%
Calls: +66.56%
Puts: -17.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $69.9K
Calls: $64.9K (93%)
Puts: $4.9K (7%)
Prior (07/07) $45.4K
Calls: $44.3K (98%)
Puts: $1.1K (2%)
Current vs Prior +53.84%
Calls: +46.53%
Puts: +345.50%
Prior 7-Day Total $332.2K
Calls: $312.2K (94%)
Puts: $20.0K (6%)
Prior 7-Day Average $47.5K
Calls: $44.6K (94%)
Puts: $2.9K (6%)
Current vs Prior 7-Day Avg +47.24%
Calls: +45.58%
Puts: +73.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.05
Prior (07/07) 0.06
Current vs Prior -2.70%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -53.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 425
Calls: 424 (100%)
Puts: 1 (0%)
Prior (07/07) 351
Calls: 351 (100%)
Puts: -- (0%)
Current vs Prior +21.08%
Prior 7-Day Total 1,241
Calls: 1,240 (100%)
Puts: 1 (0%)
Prior 7-Day Average 177
Calls: 177 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg +139.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.26% | 13.53%6.26% | 13.53%
Prior 6.78% | 13.42%6.78% | 13.42%
Current vs Prior -7.63% | +0.79%-7.63% | +0.79%
Prior 7-Day Avg 7.11% | 13.66%6.61% | 13.61%
Current vs 7-Day Avg -11.97% | -1.00%-5.24% | -0.58%
Prior 7-Day Eod 6.78% | 13.42%-- | --
Current vs 7-Day Eod -7.63% | +0.79%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Prior 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.11% | 36.77%
Calls: 38.41% | 38.08%
Puts: 39.81% | 35.46%
Current vs 7-Day Avg -3.63% | -1.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($64.9K) vs puts ($4.9K). Elevated premium activity with dollar volume up 54% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (74 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1723.0026.00$24.5012.2%30.91116
$130.00Jul 1713.0016.10$14.5521.3%20.86--
$140.00Jul 174.507.50$6.0050.0%90.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 23, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 174.507.50$6.0050.0%90.78--
$120.00Jul 1723.0026.00$24.5012.2%30.91116
$150.00Aug 214.107.40$5.7557.4%30.424
$130.00Jul 1713.0016.10$14.5521.3%20.86--
$145.00Jul 171.104.80$2.95125.4%20.502
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.002.20$1.10200.0%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.69, avg 3.35)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$160.00Jul 17$1.95$13.05$1.956.69$146.95
$150.00$165.00Aug 21$4.02$10.98$4.022.73$154.02
$140.00$145.00Jul 17$3.05$1.95$3.050.64$143.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.90, avg 2.00)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Jul 17$8.55$8.55$1.455.90$138.55
$140.00$145.00Jul 17$3.05$3.05$1.951.56$143.05
$150.00$165.00Aug 21$4.02$4.02$10.980.37$154.02
$145.00$160.00Jul 17$1.95$1.95$13.050.15$146.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.83% of stock, avg 10.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$14.55$1.10$15.65$114.35$145.6510.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.45% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$130.00Jul 17$1.00$1.10$2.10$127.90$162.10
$145.00$130.00Jul 17$2.95$1.10$4.05$125.95$149.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $1.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$130.00$140.00Jul 17$1.40$8.606.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-4.60, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Jul 17-$4.60$5.40
$145.00$160.001:2Jul 17$0.95$14.05
$150.00$165.001:2Aug 21$2.29$12.71
$130.00$140.001:2Jul 17$2.55$7.45
$140.00$145.001:2Jul 17$0.10$4.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.84%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$4.100.423.8%2.84%6.63%34
$145.00Jul 17$1.100.500.3%0.76%1.09%22

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 54 vol/day, 92 traded recently)

PLMR averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 01-15 call last traded $11.00 on 06/23 (now $28.20/$30.80) — try a limit near $28.20. Also watch the $130.00 01-15 call last traded $18.70 on 07/02 (now $24.30/$27.20) — try a limit near $24.30; the $120.00 07-17 call last traded $10.00 on 06/30 (now $23.00/$26.00) — try a limit near $23.00. Most tradeable put: the $165.00 10-16 put last traded $39.90 on 06/26 (now $21.30/$24.50) — try a limit near $22.90.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$6.80$10.00$8.40$0.90 06/26$1.25–$8.90$6.80--
$145.00Oct 16$10.10$13.50$11.80$8.93 07/02$1.45–$12.15$10.10--
$145.00Jan 15$15.10$18.50$16.80$4.30 06/11$3.13–$16.85$15.10--
$145.00Jul 17$1.10$4.80$2.95--$2.95–$2.95—$1.102
$140.00Jul 17$4.50$7.50$6.00$3.21 07/02$0.18–$6.60$4.50--
$140.00Aug 21$9.30$13.20$11.25$1.60 06/25$1.30–$12.10$9.30--
$140.00Oct 16$12.90$16.50$14.70$5.50 06/30$2.10–$14.75$12.90--
$140.00Jan 15$17.40$21.00$19.20$5.00 06/23$4.15–$19.30$17.40--
$150.00Jul 17$0.00$3.20$1.60$0.05 06/29$1.10–$1.83$0.05--
$150.00Oct 16$7.50$11.00$9.25$5.00 07/02$0.83–$9.40$7.50--
$150.00Jan 15$12.70$16.00$14.35$3.20 06/18$2.65–$14.35$12.70--
$150.00Aug 21$4.10$7.40$5.75--$5.75–$5.75—$4.104
$135.00Jul 17$8.60$11.60$10.10$7.20 07/02$1.02–$11.30$8.60--
$135.00Aug 21$12.90$16.30$14.60$1.65 06/24$1.50–$15.10$12.90--
$135.00Oct 16$17.00$19.50$18.25$14.56 07/02$2.88–$18.25$17.00--
$135.00Jan 15$21.00$24.00$22.50$10.65 06/29$5.45–$22.55$21.00--
$155.00Jul 17$0.05$0.65$0.35$0.55 05/08$0.13–$0.43$0.35--
$155.00Aug 21$2.65$6.00$4.33$0.50 07/01$1.10–$4.35$2.65--
$155.00Oct 16$5.50$9.00$7.25$4.84 07/02$1.25–$7.25$5.50290
$155.00Jan 15$9.90$13.50$11.70$9.00 07/02$1.98–$11.75$9.90--
$130.00Jul 17$13.00$16.10$14.55$10.60 07/02$0.30–$15.50$13.00--
$130.00Aug 21$16.60$20.20$18.40$5.41 06/29$1.80–$19.10$16.60--
$130.00Oct 16$20.60$23.00$21.80$4.10 06/25$3.40–$21.90$20.60--
$130.00Jan 15$24.30$27.20$25.75$18.70 07/02$6.95–$26.00$24.304
$160.00Jul 17$0.00$2.00$1.00$0.15 05/06$1.00–$1.20$0.15--
$160.00Oct 16$3.10$7.00$5.05$0.50 05/13$1.18–$5.15$3.10--
$160.00Jan 15$7.70$11.50$9.60$1.85 06/18$1.65–$9.70$7.70--
$125.00Jul 17$18.40$21.70$20.05$11.50 07/02$0.60–$20.55$18.40--
$125.00Aug 21$20.70$24.50$22.60$4.50 06/23$3.00–$23.30$20.70--
$125.00Oct 16$23.50$27.50$25.50$12.00 06/30$4.65–$25.80$23.50--
$125.00Jan 15$28.20$30.80$29.50$11.00 06/23$8.45–$29.90$28.207
$165.00Jan 15$6.30$9.10$7.70$2.50 06/29$1.40–$7.85$6.30--
$120.00Jul 17$23.00$26.00$24.50$10.00 06/30$1.70–$25.55$23.00116
$120.00Oct 16$27.50$31.70$29.60$21.00 07/01$6.20–$29.95$27.50--
$120.00Jan 15$31.90$34.70$33.30$25.35 07/02$9.90–$33.60$31.90--
$170.00Oct 16$0.35$4.70$2.53$1.05 05/06$1.10–$2.53$1.05--
$115.00Jul 17$28.00$30.90$29.45$8.00 06/26$2.88–$30.80$28.00--
$115.00Oct 16$32.70$35.20$33.95$16.07 06/26$8.45–$34.20$32.70--
$115.00Jan 15$35.90$38.70$37.30$21.51 06/29$12.40–$37.75$35.90--
$175.00Jan 15$3.60$7.00$5.30$1.30 06/29$1.75–$5.30$3.60--
$110.00Jul 17$33.00$36.60$34.80$9.60 06/25$5.35–$35.50$33.00--
$110.00Oct 16$36.60$39.80$38.20$17.45 06/26$11.15–$38.65$36.60--
$110.00Jan 15$39.80$42.40$41.10$15.50 06/09$14.60–$42.00$39.80--
$180.00Oct 16$0.00$3.20$1.60$0.55 06/11$0.75–$1.60$0.55--
$105.00Jul 17$38.00$41.60$39.80$5.90 06/05$8.35–$40.45$38.00--
$105.00Jan 15$44.00$47.10$45.55$19.00 06/15$17.40–$46.15$44.00--
$185.00Jul 17$0.00$2.15$1.08$0.15 05/18$1.08–$1.13$0.15--
$185.00Jan 15$2.50$4.20$3.35--$3.35–$3.35—$2.501
$100.00Jul 17$42.90$46.60$44.75$17.80 06/23$11.65–$45.45$42.90--
$100.00Oct 16$45.10$49.20$47.15$17.43 06/09$16.55–$47.75$45.10--
$100.00Jan 15$48.40$51.50$49.95$40.75 07/02$19.95–$50.50$48.40--
$190.00Oct 16$0.00$2.35$1.18$0.24 06/09$0.95–$1.27$0.24--
$95.00Jul 17$47.90$51.60$49.75$19.27 06/22$15.85–$50.50$47.90--
$195.00Jul 17$0.00$2.15$1.08$0.10 06/09$1.05–$1.10$0.10--
$90.00Jan 15$57.30$60.40$58.85$40.70 06/26$26.90–$59.15$57.30--
$85.00Jan 15$61.60$64.70$63.15$25.06 06/03$30.55–$63.90$61.60--
$80.00Jan 15$66.30$69.20$67.75$39.55 05/21$34.60–$68.50$66.30--
$60.00Jul 17$82.80$86.50$84.65$50.40 05/29$48.95–$85.45$82.80--
$60.00Jan 15$84.70$87.60$86.15$67.50 06/26$51.75–$87.05$84.70--
$55.00Jan 15$89.00$93.10$91.05$72.20 06/26$56.00–$91.70$89.00--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.00$2.50$1.25$10.10 06/26$1.25–$26.40$1.25--
$130.00Aug 21$1.55$5.30$3.43$6.43 07/02$3.43–$19.45$3.43--
$130.00Oct 16$4.00$7.50$5.75$9.10 07/02$5.35–$22.95$5.75--
$125.00Jul 17$0.00$2.15$1.08$3.30 07/01$1.08–$16.60$1.08--
$125.00Oct 16$2.90$6.50$4.70$17.09 05/07$4.25–$19.25$4.70--
$125.00Jan 15$5.70$9.20$7.45$26.35 06/03$7.15–$21.90$7.45--
$165.00Oct 16$21.30$24.50$22.90$39.90 06/26$22.15–$56.45$22.901
$120.00Jul 17$0.00$2.15$1.08$0.70 07/02$1.08–$12.15$0.70--
$120.00Aug 21$0.05$3.80$1.92$3.17 07/01$1.92–$12.05$1.92--
$115.00Aug 21$0.00$3.50$1.75$1.75 07/02$1.70–$9.10$1.75--
$110.00Jul 17$0.00$0.45$0.23$0.10 07/02$0.23–$5.65$0.10--
$180.00Jul 17$33.50$37.20$35.35$66.73 05/21$34.65–$71.45$35.35--
$180.00Oct 16$34.30$37.40$35.85$47.10 07/02$34.95–$71.45$35.85--
$105.00Aug 21$0.00$2.80$1.40$1.50 07/01$1.35–$4.53$1.40--
$105.00Oct 16$0.05$4.00$2.03$7.68 05/07$2.03–$8.00$2.03--
$185.00Jul 17$38.50$42.20$40.35$71.70 05/21$39.65–$76.40$40.35--
$100.00Jul 17$0.05$0.85$0.45$2.00 06/25$0.38–$2.25$0.45--
$100.00Oct 16$0.05$3.70$1.88$6.10 06/09$1.80–$6.50$1.88--
$100.00Jan 15$1.70$4.90$3.30$3.62 07/02$3.30–$8.75$3.30--
$95.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.68–$1.60$0.10--
$95.00Oct 16$0.00$3.50$1.75$5.20 06/09$1.70–$5.05$1.75--
$90.00Jul 17$0.00$2.15$1.08$1.60 05/07$1.05–$1.45$1.08--
$90.00Aug 21$0.00$2.25$1.13$1.55 06/18$1.10–$1.73$1.13--
$90.00Oct 16$0.00$3.20$1.60$2.15 06/26$1.55–$3.88$1.60--
$85.00Oct 16$0.00$1.95$0.98$2.60 06/10$0.98–$2.90$0.98--
$80.00Oct 16$0.00$2.75$1.38$1.95 06/10$1.38–$2.25$1.38--
$75.00Jul 17$0.00$2.15$1.08$0.55 05/14$0.75–$1.15$0.55--
$75.00Oct 16$0.00$2.60$1.30$1.80 05/18$1.30–$2.08$1.30--
$75.00Jan 15$0.55$3.60$2.08$2.30 06/23$1.67–$2.90$2.08--
$70.00Oct 16$0.00$2.50$1.25$1.20 06/10$1.20–$1.80$1.20--
$70.00Jan 15$0.25$3.40$1.83$1.90 06/23$1.60–$2.13$1.83--
$65.00Jul 17$0.00$2.15$1.08$0.40 06/22$0.25–$1.15$0.40--
$65.00Jan 15$0.00$3.20$1.60$1.55 06/23$1.48–$1.95$1.55--
$60.00Jan 15$0.00$1.70$0.85$1.35 06/15$0.85–$1.65$0.85--
$55.00Jan 15$0.00$2.75$1.38$1.05 06/15$0.83–$1.50$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74
Total Puts 4
Put/Call Ratio 0.05
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 2
Put/Call Ratio 0.06
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 311
Total Puts 34
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All