Tour v308
PLMR
PALOMAR HLDGS INC
$139.18 -3.69%
$138.75 (-0.31%)🌙
as of 07/09 06:54 PM
(7/8 18:55) ◀
|
Thursday, July 9, 2026 (6:54pm)
January 2026
|
▶ (7/10 18:56)
◀ 7/9 18:54 ▶

Option Volume

Detail
ℹ
Current (07/09) 38
Calls: 7 (18%)
Puts: 31 (82%)
Prior (07/08) 78
Calls: 74 (95%)
Puts: 4 (5%)
Current vs Prior -51.28%
Calls: -90.54% (Calls)
Puts: +675.00% (Puts)
Prior 7-Day Total 362
Calls: 329 (91%)
Puts: 33 (9%)
Prior 7-Day Average 51
Calls: 47 (91%)
Puts: 4 (9%)
Current vs Prior 7-Day Avg -26.52%
Calls: -85.11%
Puts: +557.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $15.5K
Calls: $14.1K (91%)
Puts: $1.4K (9%)
Prior (07/08) $69.9K
Calls: $64.9K (93%)
Puts: $4.9K (7%)
Current vs Prior -77.81%
Calls: -78.34%
Puts: -70.78%
Prior 7-Day Total $319.8K
Calls: $301.7K (94%)
Puts: $18.0K (6%)
Prior 7-Day Average $45.7K
Calls: $43.1K (94%)
Puts: $2.6K (6%)
Current vs Prior 7-Day Avg -66.05%
Calls: -67.37%
Puts: -43.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 4.43
Prior (07/08) 0.05
Current vs Prior +8092.86%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +3922.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 28
Calls: 26 (93%)
Puts: 2 (7%)
Prior (07/08) 425
Calls: 424 (100%)
Puts: 1 (0%)
Current vs Prior -93.41%
Prior 7-Day Total 1,440
Calls: 1,438 (100%)
Puts: 2 (0%)
Prior 7-Day Average 205
Calls: 205 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -86.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.57% | 13.40%5.57% | 13.40%
Prior 6.26% | 13.53%6.26% | 13.53%
Current vs Prior -11.08% | -0.94%-11.08% | -0.94%
Prior 7-Day Avg 6.85% | 13.59%6.49% | 13.58%
Current vs 7-Day Avg -18.70% | -1.43%-14.24% | -1.32%
Prior 7-Day Eod 6.26% | 13.53%-- | --
Current vs 7-Day Eod -11.08% | -0.94%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Prior 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($14.1K) vs puts ($1.4K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 51% vs prior. Extreme bearish P/C ratio of 4.43 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1732.5036.00$34.2510.2%10.93--
$115.00Jul 1722.6025.80$24.2013.2%10.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.203.70$2.45102.0%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 34, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1732.5036.00$34.2510.2%10.93--
$115.00Jul 1722.6025.80$24.2013.2%10.90--
$140.00Jul 171.352.85$2.1071.4%10.48--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.050.75$0.40175.0%300.042
$140.00Jul 171.203.70$2.45102.0%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 18.51, avg 18.51)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$100.00Jul 17$2.05$37.95$2.0518.51$137.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 7.62, avg 3.83)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$140.00Jul 17$22.10$22.10$2.907.62$137.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$100.00Jul 17$2.05$2.05$37.950.05$137.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.27% of stock, avg 3.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$2.10$2.45$4.55$135.45$144.553.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.65, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$140.001:2Jul 17$20.00$5.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$100.001:2Jul 17$1.65$38.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.97%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Jul 17$1.350.480.6%0.97%1.56%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 54 vol/day, 92 traded recently)

PLMR averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 10-16 call last traded $21.00 on 07/01 (now $23.50/$26.50) — try a limit near $23.50. Also watch the $140.00 10-16 call last traded $5.50 on 06/30 (now $10.10/$13.00) — try a limit near $10.10. Most tradeable put: the $100.00 07-17 put last traded $2.00 on 06/25 (now $0.05/$0.75) — try a limit near $0.40.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$1.35$2.85$2.10$3.21 07/02$0.18–$6.60$2.10--
$140.00Aug 21$5.80$9.50$7.65$1.60 06/25$1.30–$12.10$5.80--
$140.00Oct 16$10.10$13.00$11.55$5.50 06/30$2.10–$14.75$10.1016
$140.00Jan 15$13.80$17.50$15.65$5.00 06/23$4.40–$19.30$13.80--
$135.00Jul 17$3.70$6.90$5.30$7.20 07/02$1.02–$11.30$5.30--
$135.00Aug 21$9.00$12.00$10.50$1.65 06/24$1.50–$15.10$9.00--
$135.00Oct 16$12.90$15.50$14.20$14.56 07/02$2.88–$18.25$14.20--
$135.00Jan 15$16.60$20.50$18.55$10.65 06/29$6.00–$22.55$16.60--
$145.00Aug 21$3.70$7.50$5.60$0.90 06/26$1.25–$8.90$3.70--
$145.00Oct 16$7.50$10.50$9.00$8.93 07/02$1.70–$12.15$8.93--
$145.00Jan 15$11.30$15.00$13.15$4.30 06/11$3.18–$16.85$11.30--
$130.00Jul 17$8.70$11.60$10.15$10.60 07/02$0.30–$15.50$10.15--
$130.00Aug 21$12.70$16.00$14.35$5.41 06/29$1.80–$19.10$12.70--
$130.00Oct 16$15.60$19.00$17.30$4.10 06/25$3.90–$21.90$15.60--
$130.00Jan 15$19.60$23.50$21.55$18.70 07/02$7.35–$26.00$19.60--
$150.00Jul 17$0.00$2.30$1.15$0.05 06/29$1.10–$1.83$0.05--
$150.00Oct 16$4.60$8.50$6.55$5.00 07/02$1.00–$9.40$5.00--
$150.00Jan 15$9.20$13.00$11.10$3.20 06/18$2.65–$14.35$9.20--
$125.00Jul 17$12.80$16.70$14.75$11.50 07/02$0.60–$20.55$12.80--
$125.00Aug 21$15.90$19.80$17.85$4.50 06/23$3.00–$23.30$15.90--
$125.00Oct 16$19.70$22.50$21.10$12.00 06/30$5.20–$25.80$19.70--
$125.00Jan 15$23.10$26.80$24.95$11.00 06/23$9.05–$29.90$23.10--
$155.00Jul 17$0.00$0.45$0.23$0.55 05/08$0.13–$0.43$0.23--
$155.00Aug 21$0.05$4.00$2.03$0.50 07/01$1.10–$4.35$0.50--
$155.00Oct 16$2.80$6.50$4.65$4.84 07/02$1.40–$7.25$4.65--
$155.00Jan 15$6.80$10.50$8.65$9.00 07/02$1.98–$11.75$8.65--
$120.00Jul 17$17.60$20.90$19.25$10.00 06/30$1.73–$25.55$17.60--
$120.00Oct 16$23.50$26.50$25.00$21.00 07/01$7.10–$29.95$23.5010
$120.00Jan 15$26.60$30.40$28.50$25.35 07/02$11.10–$33.60$26.60--
$160.00Jul 17$0.00$2.30$1.15$0.15 05/06$1.00–$1.18$0.15--
$160.00Oct 16$1.30$5.40$3.35$0.50 05/13$1.23–$5.15$1.30--
$160.00Jan 15$5.20$9.00$7.10$1.85 06/18$1.70–$9.70$5.20--
$115.00Jul 17$22.60$25.80$24.20$8.00 06/26$3.55–$30.80$22.60--
$115.00Oct 16$27.60$30.50$29.05$16.07 06/26$9.40–$34.20$27.60--
$115.00Jan 15$30.80$33.50$32.15$21.51 06/29$13.50–$37.75$30.80--
$165.00Jan 15$3.70$7.70$5.70$2.50 06/29$1.55–$7.85$3.70--
$110.00Jul 17$27.40$30.50$28.95$9.60 06/25$5.80–$35.50$27.40--
$110.00Oct 16$31.00$35.00$33.00$17.45 06/26$11.80–$38.65$31.00--
$110.00Jan 15$34.50$38.40$36.45$15.50 06/09$15.75–$42.00$34.50--
$170.00Oct 16$0.00$3.60$1.80$1.05 05/06$1.10–$2.53$1.05--
$105.00Jul 17$32.50$36.00$34.25$5.90 06/05$9.15–$40.45$32.50--
$105.00Jan 15$38.50$42.40$40.45$19.00 06/15$18.75–$46.15$38.50--
$175.00Jan 15$1.90$5.40$3.65$1.30 06/29$1.75–$5.30$1.90--
$100.00Jul 17$37.50$40.50$39.00$17.80 06/23$13.25–$45.45$37.50--
$100.00Oct 16$40.00$44.00$42.00$17.43 06/09$18.15–$47.75$40.00--
$100.00Jan 15$42.80$46.50$44.65$40.75 07/02$22.00–$50.50$42.80--
$180.00Oct 16$0.00$2.95$1.48$0.55 06/11$0.75–$1.60$0.55--
$95.00Jul 17$43.20$45.90$44.55$19.27 06/22$18.05–$50.50$43.20--
$185.00Jul 17$0.00$2.15$1.08$0.15 05/18$1.08–$1.13$0.15--
$90.00Jan 15$51.90$55.40$53.65$40.70 06/26$28.80–$59.15$51.90--
$190.00Oct 16$0.00$2.40$1.20$0.24 06/09$0.95–$1.27$0.24--
$85.00Jan 15$56.10$59.90$58.00$25.06 06/03$32.75–$63.90$56.10--
$195.00Jul 17$0.00$2.15$1.08$0.10 06/09$1.05–$1.10$0.10--
$80.00Jan 15$61.00$64.70$62.85$39.55 05/21$36.85–$68.50$61.00--
$60.00Jul 17$77.40$81.20$79.30$50.40 05/29$52.00–$85.45$77.40--
$60.00Jan 15$79.60$83.40$81.50$67.50 06/26$54.45–$87.05$79.60--
$55.00Jan 15$84.30$88.00$86.15$72.20 06/26$59.05–$91.70$84.30--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.00$3.30$1.65$10.10 06/26$1.25–$23.40$1.65--
$130.00Aug 21$2.25$6.50$4.38$6.43 07/02$3.43–$19.45$4.38--
$130.00Oct 16$4.90$9.00$6.95$9.10 07/02$5.35–$20.75$6.95--
$125.00Jul 17$0.00$2.25$1.13$3.30 07/01$1.08–$13.95$1.13--
$125.00Oct 16$4.20$7.50$5.85$17.09 05/07$4.25–$17.10$5.85--
$125.00Jan 15$6.80$10.40$8.60$26.35 06/03$7.15–$19.80$8.60--
$120.00Jul 17$0.00$2.20$1.10$0.70 07/02$1.08–$9.25$0.70--
$120.00Aug 21$0.20$4.40$2.30$3.17 07/01$1.92–$12.05$2.30--
$115.00Aug 21$0.60$2.00$1.30$1.75 07/02$1.30–$9.10$1.30--
$165.00Oct 16$25.80$29.00$27.40$39.90 06/26$22.15–$53.40$27.40--
$110.00Jul 17$0.00$1.80$0.90$0.10 07/02$0.23–$4.10$0.10--
$105.00Aug 21$0.00$2.85$1.43$1.50 07/01$1.35–$4.53$1.43--
$105.00Oct 16$0.45$4.60$2.53$7.68 05/07$2.03–$7.05$2.53--
$100.00Jul 17$0.05$0.75$0.40$2.00 06/25$0.38–$2.10$0.402
$100.00Oct 16$0.05$4.30$2.17$6.10 06/09$1.80–$5.50$2.17--
$100.00Jan 15$1.60$5.90$3.75$3.62 07/02$3.30–$7.75$3.62--
$180.00Jul 17$39.00$42.90$40.95$66.73 05/21$34.65–$68.40$40.95--
$180.00Oct 16$38.80$43.10$40.95$47.10 07/02$34.95–$68.40$40.95--
$95.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.68–$1.60$0.10--
$95.00Oct 16$0.00$3.60$1.80$5.20 06/09$1.70–$4.28$1.80--
$185.00Jul 17$44.20$47.90$46.05$71.70 05/21$39.65–$73.40$46.05--
$90.00Jul 17$0.00$2.15$1.08$1.60 05/07$1.05–$1.45$1.08--
$90.00Aug 21$0.00$2.35$1.18$1.55 06/18$1.10–$1.73$1.18--
$90.00Oct 16$0.00$3.40$1.70$2.15 06/26$1.55–$3.43$1.70--
$85.00Oct 16$0.60$2.10$1.35$2.60 06/10$0.98–$2.80$1.35--
$80.00Oct 16$0.00$3.00$1.50$1.95 06/10$1.38–$2.25$1.50--
$75.00Jul 17$0.00$2.15$1.08$0.55 05/14$0.75–$1.15$0.55--
$75.00Oct 16$0.00$2.80$1.40$1.80 05/18$1.30–$2.08$1.40--
$75.00Jan 15$0.10$3.70$1.90$2.30 06/23$1.67–$2.90$1.90--
$70.00Oct 16$0.00$2.70$1.35$1.20 06/10$1.20–$1.80$1.20--
$70.00Jan 15$0.00$3.50$1.75$1.90 06/23$1.60–$2.03$1.75--
$65.00Jul 17$0.00$2.15$1.08$0.40 06/22$0.25–$1.15$0.40--
$65.00Jan 15$0.00$3.30$1.65$1.55 06/23$1.48–$1.95$1.55--
$60.00Jan 15$0.00$1.70$0.85$1.35 06/15$0.85–$1.60$0.85--
$55.00Jan 15$0.00$2.95$1.48$1.05 06/15$0.83–$1.50$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 31
Put/Call Ratio 4.43
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 74
Total Puts 4
Put/Call Ratio 0.05
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 329
Total Puts 33
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All