Tour v309
PLMR
PALOMAR HLDGS INC
$136.07 -2.23%
$138.72 (+1.95%)🌙
as of 07/10 06:56 PM
(7/9 18:54) ◀
|
Friday, July 10, 2026 (6:56pm)
January 2026
|
▶ (7/13 18:53)
◀ 7/10 18:56 ▶

Option Volume

Detail
ℹ
Current (07/10) 29
Calls: 28 (97%)
Puts: 1 (3%)
Prior (07/09) 38
Calls: 7 (18%)
Puts: 31 (82%)
Current vs Prior -23.68%
Calls: +300.00% (Calls)
Puts: -96.77% (Puts)
Prior 7-Day Total 379
Calls: 315 (83%)
Puts: 64 (17%)
Prior 7-Day Average 54
Calls: 45 (83%)
Puts: 9 (17%)
Current vs Prior 7-Day Avg -46.44%
Calls: -37.78%
Puts: -89.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $16.9K
Calls: $16.8K (99%)
Puts: $175 (1%)
Prior (07/09) $15.5K
Calls: $14.1K (91%)
Puts: $1.4K (9%)
Current vs Prior +9.20%
Calls: +19.18%
Puts: -87.89%
Prior 7-Day Total $314.1K
Calls: $294.6K (94%)
Puts: $19.5K (6%)
Prior 7-Day Average $44.9K
Calls: $42.1K (94%)
Puts: $2.8K (6%)
Current vs Prior 7-Day Avg -62.25%
Calls: -60.17%
Puts: -93.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.04
Prior (07/09) 4.43
Current vs Prior -99.19%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -95.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 296
Calls: 296 (100%)
Puts: -- (0%)
Prior (07/09) 28
Calls: 26 (93%)
Puts: 2 (7%)
Current vs Prior +957.14%
Prior 7-Day Total 1,206
Calls: 1,202 (100%)
Puts: 4 (0%)
Prior 7-Day Average 172
Calls: 171 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg +71.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.84% | 12.93%5.84% | 12.93%
Prior 5.57% | 13.40%5.57% | 13.40%
Current vs Prior +4.93% | -3.47%+4.93% | -3.47%
Prior 7-Day Avg 6.58% | 13.50%6.26% | 13.53%
Current vs 7-Day Avg -11.16% | -4.20%-6.70% | -4.44%
Prior 7-Day Eod 5.57% | 13.40%-- | --
Current vs 7-Day Eod +4.93% | -3.47%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Prior 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($16.8K) vs puts ($175). Extreme bullish P/C ratio of 0.04 - heavy call buying (28 calls vs 1 puts). P/C ratio dropping 99% - sentiment shifting bullish. Rising open interest (up 957%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1720.3023.00$21.6512.5%10.89--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1720.3023.00$21.6512.5%10.89--
$140.00Jul 170.501.55$1.02102.9%10.27--
$140.00Aug 214.607.70$6.1550.4%10.46--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 4.72, avg 4.72)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$140.00Jul 17$20.63$20.63$4.374.72$135.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.13, cheapest $5.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$5.1334.1%41.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $19.61, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$140.001:2Jul 17$19.61$5.39
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.38%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$4.600.462.9%3.38%6.27%1--
$140.00Jul 17$0.500.272.9%0.37%3.26%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 54 vol/day, 92 traded recently)

PLMR averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 10-16 call last traded $5.00 on 07/02 (now $3.50/$7.00) — try a limit near $5.00. Also watch the $155.00 10-16 call last traded $4.84 on 07/02 (now $1.80/$5.50) — try a limit near $3.65.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$1.90$5.20$3.55$7.20 07/02$1.02–$11.30$3.55--
$135.00Aug 21$7.40$10.00$8.70$1.65 06/24$1.50–$15.10$7.40--
$135.00Oct 16$10.80$14.00$12.40$14.56 07/02$2.88–$18.25$12.40--
$135.00Jan 15$15.50$18.50$17.00$10.65 06/29$6.00–$22.55$15.50--
$140.00Jul 17$0.50$1.55$1.02$3.21 07/02$0.18–$6.60$1.02--
$140.00Aug 21$4.60$7.70$6.15$1.60 06/25$1.30–$12.10$4.60--
$140.00Oct 16$8.60$11.00$9.80$5.50 06/30$2.10–$14.75$8.60--
$140.00Jan 15$12.60$16.00$14.30$5.00 06/23$4.40–$19.30$12.60--
$130.00Jul 17$5.20$8.70$6.95$10.60 07/02$0.30–$15.50$6.95--
$130.00Aug 21$9.60$13.40$11.50$5.41 06/29$1.80–$19.10$9.60--
$130.00Oct 16$12.90$17.00$14.95$4.10 06/25$3.90–$21.90$12.90--
$130.00Jan 15$18.50$21.50$20.00$18.70 07/02$7.35–$26.00$18.70--
$145.00Aug 21$2.70$5.80$4.25$0.90 06/26$1.25–$8.90$2.70--
$145.00Oct 16$6.30$9.00$7.65$8.93 07/02$1.70–$12.15$7.65--
$145.00Jan 15$10.10$13.50$11.80$4.30 06/11$3.18–$16.85$10.10--
$125.00Jul 17$9.70$13.60$11.65$11.50 07/02$0.60–$20.55$11.50--
$125.00Aug 21$12.90$17.10$15.00$4.50 06/23$3.00–$23.30$12.90--
$125.00Oct 16$17.40$20.50$18.95$12.00 06/30$5.20–$25.80$17.40--
$125.00Jan 15$21.50$25.00$23.25$11.00 06/23$9.05–$29.90$21.50--
$150.00Jul 17$0.00$2.25$1.13$0.05 06/29$1.10–$1.83$0.05--
$150.00Oct 16$3.50$7.00$5.25$5.00 07/02$1.00–$9.40$5.0028
$150.00Jan 15$8.00$11.50$9.75$3.20 06/18$2.65–$14.35$8.00--
$120.00Jul 17$15.40$17.80$16.60$10.00 06/30$1.73–$25.55$15.40--
$120.00Oct 16$21.10$24.40$22.75$21.00 07/01$7.10–$29.95$21.10--
$120.00Jan 15$24.50$28.30$26.40$25.35 07/02$11.10–$33.60$25.35--
$155.00Jul 17$0.00$0.45$0.23$0.55 05/08$0.13–$0.43$0.23--
$155.00Aug 21$0.00$3.30$1.65$0.50 07/01$1.10–$4.35$0.50--
$155.00Oct 16$1.80$5.50$3.65$4.84 07/02$1.40–$7.25$3.65268
$155.00Jan 15$6.20$9.90$8.05$9.00 07/02$1.98–$11.75$8.05--
$115.00Jul 17$20.30$23.00$21.65$8.00 06/26$3.55–$30.80$20.30--
$115.00Oct 16$25.10$28.20$26.65$16.07 06/26$9.40–$34.20$25.10--
$115.00Jan 15$28.20$32.00$30.10$21.51 06/29$13.50–$37.75$28.20--
$160.00Jul 17$0.00$2.15$1.08$0.15 05/06$1.00–$1.18$0.15--
$160.00Oct 16$0.20$4.60$2.40$0.50 05/13$1.23–$5.15$0.50--
$160.00Jan 15$4.50$8.30$6.40$1.85 06/18$1.70–$9.70$4.50--
$110.00Jul 17$24.90$28.00$26.45$9.60 06/25$5.80–$35.50$24.90--
$110.00Oct 16$28.50$32.50$30.50$17.45 06/26$11.80–$38.65$28.50--
$110.00Jan 15$32.20$35.90$34.05$15.50 06/09$15.75–$42.00$32.20--
$165.00Jan 15$3.00$6.80$4.90$2.50 06/29$1.55–$7.85$3.00--
$105.00Jul 17$30.00$33.00$31.50$5.90 06/05$9.15–$40.45$30.00--
$105.00Jan 15$36.20$40.00$38.10$19.00 06/15$18.75–$46.15$36.20--
$170.00Oct 16$0.00$3.10$1.55$1.05 05/06$1.10–$2.53$1.05--
$100.00Jul 17$34.40$38.20$36.30$17.80 06/23$13.25–$45.45$34.40--
$100.00Oct 16$37.10$41.40$39.25$17.43 06/09$18.15–$47.75$37.10--
$100.00Jan 15$40.40$44.00$42.20$40.75 07/02$22.00–$50.50$40.75--
$175.00Jan 15$1.10$4.90$3.00$1.30 06/29$1.75–$5.30$1.30--
$95.00Jul 17$39.10$42.90$41.00$19.27 06/22$18.05–$50.50$39.10--
$180.00Oct 16$0.00$2.45$1.23$0.55 06/11$0.75–$1.60$0.55--
$90.00Jan 15$49.20$52.90$51.05$40.70 06/26$28.80–$59.15$49.20--
$185.00Jul 17$0.00$2.15$1.08$0.15 05/18$1.08–$1.10$0.15--
$85.00Jan 15$53.70$57.30$55.50$25.06 06/03$32.75–$63.90$53.70--
$190.00Oct 16$0.00$2.25$1.13$0.24 06/09$0.95–$1.27$0.24--
$80.00Jan 15$58.30$61.90$60.10$39.55 05/21$36.85–$68.50$58.30--
$195.00Jul 17$0.00$2.15$1.08$0.10 06/09$1.05–$1.10$0.10--
$60.00Jul 17$74.00$78.20$76.10$50.40 05/29$52.00–$85.45$74.00--
$60.00Jan 15$76.90$80.50$78.70$67.50 06/26$54.45–$87.05$76.90--
$55.00Jan 15$81.60$85.20$83.40$72.20 06/26$59.05–$91.70$81.60--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.50$4.70$2.60$10.10 06/26$1.25–$23.40$2.60--
$130.00Aug 21$2.50$6.70$4.60$6.43 07/02$3.43–$19.45$4.60--
$130.00Oct 16$5.40$9.50$7.45$9.10 07/02$5.35–$20.75$7.45--
$125.00Jul 17$0.00$2.45$1.23$3.30 07/01$1.08–$13.95$1.23--
$125.00Oct 16$3.80$7.70$5.75$17.09 05/07$4.25–$17.10$5.75--
$125.00Jan 15$7.10$10.90$9.00$26.35 06/03$7.15–$19.80$9.00--
$120.00Jul 17$0.00$2.15$1.08$0.70 07/02$1.08–$9.25$0.70--
$120.00Aug 21$0.20$4.00$2.10$3.17 07/01$1.92–$12.05$2.10--
$115.00Aug 21$0.75$2.00$1.38$1.75 07/02$1.30–$9.10$1.38--
$110.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.23–$3.93$0.10--
$165.00Oct 16$27.30$31.50$29.40$39.90 06/26$22.15–$53.40$29.40--
$105.00Aug 21$0.00$2.55$1.27$1.50 07/01$1.27–$4.53$1.27--
$105.00Oct 16$0.30$4.70$2.50$7.68 05/07$2.03–$7.05$2.50--
$100.00Jul 17$0.05$0.85$0.45$2.00 06/25$0.38–$2.10$0.45--
$100.00Oct 16$0.05$4.40$2.23$6.10 06/09$1.80–$5.50$2.23--
$100.00Jan 15$1.85$5.80$3.83$3.62 07/02$3.30–$7.75$3.62--
$95.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.68–$1.60$0.10--
$95.00Oct 16$0.40$3.60$2.00$5.20 06/09$1.70–$4.28$2.00--
$180.00Jul 17$41.90$45.50$43.70$66.73 05/21$34.65–$68.40$43.70--
$180.00Oct 16$41.90$46.10$44.00$47.10 07/02$34.95–$68.40$44.00--
$90.00Jul 17$0.00$2.15$1.08$1.60 05/07$1.05–$1.45$1.08--
$90.00Aug 21$0.00$2.15$1.08$1.55 06/18$1.08–$1.73$1.08--
$90.00Oct 16$0.10$3.40$1.75$2.15 06/26$1.55–$3.43$1.75--
$185.00Jul 17$46.90$50.50$48.70$71.70 05/21$39.65–$73.40$48.70--
$85.00Oct 16$0.60$2.40$1.50$2.60 06/10$0.98–$2.80$1.50--
$80.00Oct 16$0.00$3.00$1.50$1.95 06/10$1.38–$2.25$1.50--
$75.00Jul 17$0.00$2.15$1.08$0.55 05/14$0.75–$1.15$0.55--
$75.00Oct 16$0.00$2.85$1.43$1.80 05/18$1.30–$2.08$1.43--
$75.00Jan 15$0.00$3.70$1.85$2.30 06/23$1.67–$2.90$1.85--
$70.00Oct 16$0.00$2.75$1.38$1.20 06/10$1.20–$1.80$1.20--
$70.00Jan 15$0.00$3.40$1.70$1.90 06/23$1.60–$2.03$1.70--
$65.00Jul 17$0.00$2.15$1.08$0.40 06/22$0.25–$1.15$0.40--
$65.00Jan 15$0.00$3.30$1.65$1.55 06/23$1.48–$1.95$1.55--
$60.00Jan 15$0.00$1.70$0.85$1.35 06/15$0.85–$1.60$0.85--
$55.00Jan 15$0.00$2.95$1.48$1.05 06/15$0.83–$1.50$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 1
Put/Call Ratio 0.04
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 31
Put/Call Ratio 4.43
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 315
Total Puts 64
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All