Tour v325
PLMR
PALOMAR HLDGS INC
$139.58 +2.58%
(7/10 18:56) ◀
|
Monday, July 13, 2026 (6:53pm)
January 2026
|
▶ (7/14 19:18)
◀ 7/13 18:53 ▶

Option Volume

Detail
ℹ
Current (07/13) 25
Calls: 12 (48%)
Puts: 13 (52%)
Prior (07/10) 29
Calls: 28 (97%)
Puts: 1 (3%)
Current vs Prior -13.79%
Calls: -57.14% (Calls)
Puts: +1200.00% (Puts)
Prior 7-Day Total 378
Calls: 313 (83%)
Puts: 65 (17%)
Prior 7-Day Average 54
Calls: 44 (83%)
Puts: 9 (17%)
Current vs Prior 7-Day Avg -53.70%
Calls: -73.16%
Puts: +40.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $38.4K
Calls: $33.5K (87%)
Puts: $4.9K (13%)
Prior (07/10) $16.9K
Calls: $16.8K (99%)
Puts: $175 (1%)
Current vs Prior +126.66%
Calls: +99.92%
Puts: +2688.57%
Prior 7-Day Total $314.0K
Calls: $294.4K (94%)
Puts: $19.7K (6%)
Prior 7-Day Average $44.9K
Calls: $42.1K (94%)
Puts: $2.8K (6%)
Current vs Prior 7-Day Avg -14.42%
Calls: -20.31%
Puts: +73.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.08
Prior (07/10) 0.04
Current vs Prior +2933.33%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +51.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 47
Calls: 33 (70%)
Puts: 14 (30%)
Prior (07/10) 296
Calls: 296 (100%)
Puts: -- (0%)
Current vs Prior -84.12%
Prior 7-Day Total 1,448
Calls: 1,444 (100%)
Puts: 4 (0%)
Prior 7-Day Average 206
Calls: 206 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -77.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.57% | 12.61%5.57% | 12.61%
Prior 5.84% | 12.93%5.84% | 12.93%
Current vs Prior -4.60% | -2.51%-4.60% | -2.51%
Prior 7-Day Avg 6.17% | 13.28%6.18% | 13.41%
Current vs 7-Day Avg -9.71% | -5.02%-9.78% | -6.00%
Prior 7-Day Eod 5.84% | 12.93%5.84% | 12.93%
Current vs 7-Day Eod -4.60% | -2.51%-4.60% | -2.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Prior 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($33.5K) vs puts ($4.9K). Massive premium surge with dollar volume up 127% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio rising 2933% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 174.206.80$5.5047.3%10.7118
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 174.206.80$5.5047.3%10.7118
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 215.509.40$7.4552.3%50.492
$115.00Aug 210.253.10$1.68169.6%40.1212
$100.00Jul 170.001.90$0.95200.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.33, avg 3.33)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$115.00Aug 21$5.77$19.23$5.773.33$134.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$115.00Aug 21$5.77$5.77$19.230.30$134.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.09, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$115.001:2Aug 21$4.09$20.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 54 vol/day, 99 traded recently)

PLMR averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 01-15 call last traded $38.30 on 07/08 (now $31.20/$33.80) — try a limit near $32.50. Also watch the $135.00 07-17 call last traded $12.00 on 07/07 (now $4.20/$6.80) — try a limit near $5.50. Most tradeable put: the $140.00 08-21 put last traded $6.10 on 07/07 (now $5.50/$9.40) — try a limit near $6.10.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$1.10$2.25$1.68$1.20 07/10$0.18–$6.60$1.20--
$140.00Aug 21$5.70$8.80$7.25$6.57 07/10$1.30–$12.10$6.57--
$140.00Oct 16$9.10$12.40$10.75$11.81 07/10$2.10–$14.75$10.75--
$140.00Jan 15$13.50$16.60$15.05$5.00 06/23$4.40–$19.30$13.50--
$135.00Jul 17$4.20$6.80$5.50$12.00 07/07$1.18–$11.30$5.5018
$135.00Aug 21$8.70$11.60$10.15$1.65 06/24$1.50–$15.10$8.70--
$135.00Oct 16$11.60$15.90$13.75$19.80 07/08$2.88–$18.25$13.75--
$135.00Jan 15$16.40$19.80$18.10$18.86 07/09$6.00–$22.55$18.10--
$145.00Jul 17$0.00$2.20$1.10$4.00 07/08$0.78–$3.80$1.10--
$145.00Aug 21$3.40$6.60$5.00$6.10 07/06$1.25–$8.90$5.00--
$145.00Oct 16$5.90$10.20$8.05$12.72 07/08$1.70–$12.15$8.05--
$145.00Jan 15$11.10$13.70$12.40$4.30 06/11$3.18–$16.85$11.10--
$130.00Jul 17$8.20$10.90$9.55$16.92 07/08$0.30–$15.50$9.55--
$130.00Aug 21$11.90$15.60$13.75$5.41 06/29$1.80–$19.10$11.90--
$130.00Oct 16$15.00$19.20$17.10$4.10 06/25$3.90–$21.90$15.00--
$130.00Jan 15$19.80$22.60$21.20$27.30 07/08$7.35–$26.00$21.20--
$150.00Jul 17$0.00$2.15$1.08$0.05 06/29$1.08–$1.83$0.05--
$150.00Aug 21$1.75$4.90$3.33$7.20 07/08$1.18–$6.65$3.33--
$150.00Oct 16$4.60$7.60$6.10$5.01 07/10$1.00–$9.40$5.01--
$150.00Jan 15$9.00$12.60$10.80$3.20 06/18$2.65–$14.35$9.00--
$125.00Jul 17$12.90$16.00$14.45$18.80 07/07$0.60–$20.55$14.45--
$125.00Aug 21$16.00$19.30$17.65$4.50 06/23$3.00–$23.30$16.00--
$125.00Oct 16$18.50$23.00$20.75$12.00 06/30$5.20–$25.80$18.50--
$125.00Jan 15$23.50$25.90$24.70$30.70 07/08$9.05–$29.90$24.70--
$155.00Aug 21$0.05$3.60$1.83$0.50 07/01$1.10–$4.35$0.50--
$155.00Oct 16$3.50$5.50$4.50$3.50 07/10$1.40–$7.25$3.50--
$155.00Jan 15$6.50$10.70$8.60$9.00 07/02$1.98–$11.75$8.60--
$120.00Jul 17$18.00$20.70$19.35$25.38 07/08$1.73–$25.55$19.35--
$120.00Oct 16$22.80$26.20$24.50$26.33 07/10$7.10–$29.95$24.50--
$120.00Jan 15$26.60$30.00$28.30$25.35 07/02$11.10–$33.60$26.60--
$160.00Jul 17$0.00$2.15$1.08$1.10 07/08$1.00–$1.18$1.08--
$160.00Oct 16$0.50$4.60$2.55$0.50 05/13$1.23–$5.15$0.50--
$160.00Jan 15$5.10$8.90$7.00$7.16 07/06$1.70–$9.70$7.00--
$115.00Jul 17$22.80$25.70$24.25$23.57 07/10$3.55–$30.80$23.57--
$115.00Oct 16$26.90$31.00$28.95$16.07 06/26$9.40–$34.20$26.90--
$115.00Jan 15$31.20$33.80$32.50$38.30 07/08$13.50–$37.75$32.5015
$165.00Aug 21$0.00$2.25$1.13$1.25 07/08$1.08–$1.73$1.13--
$165.00Jan 15$3.20$7.50$5.35$7.72 07/07$1.55–$7.85$5.35--
$110.00Jul 17$28.00$30.90$29.45$9.60 06/25$5.80–$35.50$28.00--
$110.00Oct 16$31.10$35.00$33.05$37.72 07/07$11.80–$38.65$33.05--
$110.00Jan 15$34.50$37.60$36.05$15.50 06/09$15.75–$42.00$34.50--
$170.00Oct 16$0.00$3.00$1.50$2.20 07/08$1.10–$2.53$1.50--
$105.00Jul 17$32.80$36.00$34.40$35.80 07/09$9.15–$40.45$34.40--
$105.00Jan 15$38.50$42.10$40.30$19.00 06/15$18.75–$46.15$38.50--
$175.00Oct 16$0.00$2.55$1.27$1.50 07/08$1.05–$1.85$1.27--
$175.00Jan 15$1.20$4.90$3.05$1.30 06/29$1.75–$5.30$1.30--
$100.00Jul 17$38.10$40.90$39.50$17.80 06/23$13.25–$45.45$38.10--
$100.00Oct 16$40.30$43.90$42.10$17.43 06/09$18.15–$47.75$40.30--
$100.00Jan 15$42.80$46.40$44.60$40.75 07/02$22.00–$50.50$42.80--
$180.00Oct 16$0.00$2.35$1.18$1.00 07/06$0.75–$1.60$1.00--
$180.00Jan 15$0.40$4.40$2.40$2.55 07/06$2.25–$3.90$2.40--
$95.00Jul 17$42.60$45.90$44.25$19.27 06/22$18.05–$50.50$42.60--
$185.00Jul 17$0.00$2.15$1.08$0.15 05/18$1.08–$1.10$0.15--
$185.00Jan 15$0.05$3.90$1.98$3.55 07/08$1.88–$3.35$1.98--
$90.00Jan 15$51.60$55.20$53.40$40.70 06/26$28.80–$59.15$51.60--
$190.00Oct 16$0.00$2.15$1.08$0.24 06/09$0.95–$1.27$0.24--
$85.00Jan 15$56.20$59.70$57.95$25.06 06/03$32.75–$63.90$56.20--
$195.00Jul 17$0.00$2.15$1.08$0.10 06/09$1.05–$1.10$0.10--
$80.00Jan 15$60.80$64.40$62.60$39.55 05/21$36.85–$68.50$60.80--
$60.00Jul 17$77.40$81.00$79.20$50.40 05/29$52.00–$85.45$77.40--
$60.00Jan 15$79.50$83.00$81.25$67.50 06/26$54.45–$87.05$79.50--
$55.00Jan 15$84.30$87.80$86.05$72.20 06/26$59.05–$91.70$84.30--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$1.55$3.00$2.28$2.60 07/09$0.85–$28.40$2.28--
$140.00Aug 21$5.50$9.40$7.45$6.10 07/07$5.55–$28.25$6.102
$135.00Jul 17$0.05$3.30$1.67$10.10 06/26$1.25–$23.40$1.67--
$130.00Jul 17$0.00$1.15$0.57$0.45 07/08$0.57–$18.40$0.45--
$130.00Aug 21$2.25$6.30$4.28$6.43 07/02$3.43–$19.45$4.28--
$130.00Oct 16$4.40$8.50$6.45$9.10 07/02$5.35–$20.75$6.45--
$125.00Jul 17$0.00$1.10$0.55$3.30 07/01$0.55–$13.95$0.55--
$125.00Jan 15$7.40$9.80$8.60$26.35 06/03$7.15–$19.80$8.60--
$155.00Oct 16$16.50$20.60$18.55$20.00 07/06$14.85–$43.40$18.55--
$120.00Jul 17$0.00$2.30$1.15$0.70 07/02$1.08–$9.25$0.70--
$120.00Aug 21$0.20$4.00$2.10$3.17 07/01$1.92–$12.05$2.10--
$115.00Aug 21$0.25$3.10$1.68$1.85 07/06$1.30–$9.10$1.6812
$165.00Oct 16$24.40$28.40$26.40$21.00 07/08$22.15–$53.40$24.40--
$110.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.23–$3.93$0.10--
$110.00Oct 16$0.75$4.90$2.83$3.10 07/08$2.23–$8.85$2.83--
$105.00Aug 21$0.00$2.50$1.25$1.50 07/01$1.25–$4.53$1.25--
$100.00Jul 17$0.00$1.90$0.95$0.12 07/09$0.38–$2.10$0.12--
$100.00Oct 16$0.05$4.10$2.07$6.10 06/09$1.80–$5.50$2.07--
$100.00Jan 15$1.25$5.40$3.33$3.62 07/02$3.30–$7.75$3.33--
$180.00Jul 17$39.10$42.60$40.85$66.73 05/21$34.65–$68.40$40.85--
$180.00Oct 16$38.70$42.60$40.65$47.10 07/02$34.95–$68.40$40.65--
$95.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.68–$1.60$0.10--
$95.00Oct 16$0.00$3.70$1.85$5.20 06/09$1.70–$4.28$1.85--
$185.00Jul 17$44.10$47.60$45.85$71.70 05/21$39.65–$73.40$45.85--
$90.00Aug 21$0.00$2.15$1.08$1.55 06/18$1.08–$1.73$1.08--
$90.00Oct 16$0.00$3.30$1.65$1.25 07/10$1.55–$3.43$1.25--
$85.00Oct 16$0.60$2.05$1.33$2.60 06/10$0.98–$2.80$1.33--
$80.00Oct 16$0.00$3.10$1.55$1.95 06/10$1.38–$2.25$1.55--
$75.00Jul 17$0.00$2.15$1.08$0.55 05/14$0.75–$1.15$0.55--
$75.00Oct 16$0.00$3.00$1.50$1.80 05/18$1.30–$2.08$1.50--
$75.00Jan 15$0.15$3.60$1.88$2.30 06/23$1.67–$2.90$1.88--
$70.00Oct 16$0.00$2.90$1.45$1.20 06/10$1.20–$1.80$1.20--
$70.00Jan 15$0.00$3.20$1.60$1.90 06/23$1.60–$2.03$1.60--
$65.00Jul 17$0.00$2.15$1.08$0.40 06/22$0.25–$1.15$0.40--
$65.00Jan 15$0.00$3.20$1.60$1.55 06/23$1.48–$1.95$1.55--
$60.00Jan 15$0.00$1.70$0.85$1.35 06/15$0.85–$1.60$0.85--
$55.00Jan 15$0.00$2.90$1.45$1.05 06/15$0.83–$1.50$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 13
Put/Call Ratio 1.08
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 1
Put/Call Ratio 0.04
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 313
Total Puts 65
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All