Tour v334
PLMR
PALOMAR HLDGS INC
$136.07 -2.51%
(7/13 18:53) ◀
|
Tuesday, July 14, 2026 (7:18pm)
January 2026
|
▶ (7/15 19:00)
◀ 7/14 19:18 ▶

Option Volume

Detail
ℹ
Current (07/14) 7
Calls: 6 (86%)
Puts: 1 (14%)
Prior (07/13) 25
Calls: 12 (48%)
Puts: 13 (52%)
Current vs Prior -72.00%
Calls: -50.00% (Calls)
Puts: -92.31% (Puts)
Prior 7-Day Total 361
Calls: 290 (80%)
Puts: 71 (20%)
Prior 7-Day Average 51
Calls: 41 (80%)
Puts: 10 (20%)
Current vs Prior 7-Day Avg -86.43%
Calls: -85.52%
Puts: -90.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $10.2K
Calls: $9.7K (95%)
Puts: $484 (5%)
Prior (07/13) $38.4K
Calls: $33.5K (87%)
Puts: $4.9K (13%)
Current vs Prior -73.52%
Calls: -71.11%
Puts: -90.06%
Prior 7-Day Total $330.0K
Calls: $307.4K (93%)
Puts: $22.6K (7%)
Prior 7-Day Average $47.1K
Calls: $43.9K (93%)
Puts: $3.2K (7%)
Current vs Prior 7-Day Avg -78.44%
Calls: -77.96%
Puts: -84.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.17
Prior (07/13) 1.08
Current vs Prior -84.62%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -80.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 109
Calls: 109 (100%)
Puts: -- (0%)
Prior (07/13) 47
Calls: 33 (70%)
Puts: 14 (30%)
Current vs Prior +131.91%
Prior 7-Day Total 1,373
Calls: 1,355 (99%)
Puts: 18 (1%)
Prior 7-Day Average 196
Calls: 193 (98%)
Puts: 4 (2%)
Current vs Prior 7-Day Avg -44.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.75% | 12.71%5.75% | 12.71%
Prior 5.57% | 12.61%5.57% | 12.61%
Current vs Prior +3.24% | +0.83%+3.24% | +0.83%
Prior 7-Day Avg 5.84% | 13.05%6.08% | 13.28%
Current vs 7-Day Avg -1.41% | -2.55%-5.31% | -4.27%
Prior 7-Day Eod 5.57% | 12.61%5.57% | 12.61%
Current vs 7-Day Eod +3.24% | +0.83%+3.24% | +0.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Prior 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($9.7K) vs puts ($484). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (6 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 179.2012.50$10.8530.4%10.8510
$135.00Aug 216.209.90$8.0546.0%10.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 173.206.50$4.8568.0%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 6, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.250.85$0.55109.1%20.2097
$125.00Jul 179.2012.50$10.8530.4%10.8510
$135.00Aug 216.209.90$8.0546.0%10.54--
$140.00Aug 214.107.50$5.8058.6%10.442
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 173.206.50$4.8568.0%10.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.22, avg 1.22)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$2.25$2.75$2.251.22$137.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.19, avg 1.50)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$140.00Jul 17$10.30$10.30$4.702.19$135.30
$135.00$140.00Aug 21$2.25$2.25$2.750.82$137.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.25, cheapest $5.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$5.2541.9%44.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.97% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$0.55$4.85$5.40$134.60$145.403.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-3.55, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$3.55$1.45
$125.00$140.001:2Jul 17$9.75$5.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.01%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$4.100.442.9%3.01%5.90%12
$140.00Jul 17$0.250.202.9%0.18%3.07%297

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 54 vol/day, 99 traded recently)

PLMR averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 07-17 call last traded $18.80 on 07/07 (now $9.20/$12.50) — try a limit near $10.85. Also watch the $140.00 08-21 call last traded $6.57 on 07/10 (now $4.10/$7.50) — try a limit near $5.80; the $140.00 07-17 call last traded $1.20 on 07/10 (now $0.25/$0.85) — try a limit near $0.55.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$1.55$4.40$2.98$12.00 07/07$1.18–$11.30$2.98--
$135.00Aug 21$6.20$9.90$8.05$1.65 06/24$1.50–$15.10$6.20--
$135.00Oct 16$9.90$14.00$11.95$19.80 07/08$2.88–$18.25$11.95--
$135.00Jan 15$14.40$18.40$16.40$18.86 07/09$6.00–$22.55$16.40--
$140.00Jul 17$0.25$0.85$0.55$1.20 07/10$0.18–$6.60$0.5597
$140.00Aug 21$4.10$7.50$5.80$6.57 07/10$1.30–$12.10$5.802
$140.00Oct 16$7.30$11.00$9.15$11.81 07/10$2.10–$14.75$9.15--
$140.00Jan 15$11.70$15.90$13.80$5.00 06/23$4.40–$19.30$11.70--
$130.00Jul 17$5.10$7.80$6.45$16.92 07/08$0.30–$15.50$6.45--
$130.00Aug 21$9.70$13.00$11.35$5.41 06/29$1.80–$19.10$9.70--
$130.00Oct 16$13.10$17.00$15.05$4.10 06/25$3.90–$21.90$13.10--
$130.00Jan 15$17.50$21.50$19.50$27.30 07/08$7.35–$26.00$19.50--
$145.00Jul 17$0.00$2.20$1.10$4.00 07/08$0.78–$3.80$1.10--
$145.00Aug 21$2.20$5.90$4.05$6.10 07/06$1.25–$8.90$4.05--
$145.00Oct 16$4.70$9.00$6.85$12.72 07/08$1.70–$12.15$6.85--
$145.00Jan 15$9.30$13.40$11.35$4.30 06/11$3.18–$16.85$9.30--
$125.00Jul 17$9.20$12.50$10.85$18.80 07/07$0.60–$20.55$10.8510
$125.00Aug 21$13.30$16.80$15.05$4.50 06/23$3.00–$23.30$13.30--
$125.00Oct 16$16.60$20.50$18.55$12.00 06/30$5.20–$25.80$16.60--
$125.00Jan 15$20.70$24.40$22.55$30.70 07/08$9.05–$29.90$22.55--
$150.00Jul 17$0.00$2.15$1.08$0.05 06/29$1.08–$1.83$0.05--
$150.00Aug 21$0.60$4.40$2.50$7.20 07/08$1.18–$6.65$2.50--
$150.00Oct 16$2.90$7.00$4.95$5.01 07/10$1.00–$9.40$4.95--
$150.00Jan 15$7.10$11.30$9.20$3.20 06/18$2.65–$14.35$7.10--
$120.00Jul 17$14.10$17.40$15.75$25.38 07/08$1.73–$25.55$15.75--
$120.00Oct 16$20.10$24.00$22.05$26.33 07/10$7.10–$29.95$22.05--
$120.00Jan 15$24.20$27.90$26.05$25.35 07/02$11.10–$33.60$25.35--
$155.00Aug 21$0.00$3.40$1.70$0.50 07/01$1.10–$4.35$0.50--
$155.00Oct 16$1.40$5.50$3.45$3.50 07/10$1.40–$7.25$3.45--
$155.00Jan 15$5.30$9.50$7.40$9.00 07/02$1.98–$11.75$7.40--
$115.00Jul 17$19.10$23.00$21.05$23.57 07/10$3.55–$30.80$21.05--
$115.00Oct 16$24.20$28.00$26.10$16.07 06/26$9.40–$34.20$24.20--
$115.00Jan 15$27.90$31.50$29.70$38.30 07/08$13.50–$37.75$29.70--
$160.00Jul 17$0.00$2.15$1.08$1.10 07/08$1.00–$1.18$1.08--
$160.00Oct 16$0.35$4.40$2.38$0.50 05/13$1.23–$5.15$0.50--
$160.00Jan 15$3.90$8.00$5.95$7.16 07/06$1.70–$9.70$5.95--
$110.00Jul 17$24.10$27.40$25.75$9.60 06/25$5.80–$35.50$24.10--
$110.00Oct 16$28.40$32.40$30.40$37.72 07/07$11.80–$38.65$30.40--
$110.00Jan 15$31.60$35.50$33.55$15.50 06/09$15.75–$42.00$31.60--
$165.00Aug 21$0.00$2.40$1.20$1.25 07/08$1.08–$1.73$1.20--
$165.00Jan 15$2.70$6.90$4.80$7.72 07/07$1.55–$7.85$4.80--
$105.00Jul 17$29.10$32.40$30.75$35.80 07/09$9.15–$40.45$30.75--
$105.00Jan 15$35.80$39.80$37.80$19.00 06/15$18.75–$46.15$35.80--
$170.00Oct 16$0.00$3.30$1.65$2.20 07/08$1.10–$2.53$1.65--
$100.00Jul 17$34.10$37.90$36.00$17.80 06/23$13.25–$45.45$34.10--
$100.00Oct 16$37.20$41.10$39.15$17.43 06/09$18.15–$47.75$37.20--
$100.00Jan 15$40.00$43.90$41.95$40.75 07/02$22.00–$50.50$40.75--
$175.00Oct 16$0.00$2.85$1.43$1.50 07/08$1.05–$1.85$1.43--
$175.00Jan 15$1.15$4.90$3.03$1.30 06/29$1.75–$5.30$1.30--
$95.00Jul 17$39.10$42.90$41.00$19.27 06/22$18.05–$50.50$39.10--
$180.00Oct 16$0.00$2.55$1.27$1.00 07/06$0.75–$1.60$1.00--
$180.00Jan 15$0.50$4.60$2.55$2.55 07/06$2.25–$3.90$2.55--
$90.00Jan 15$48.70$52.60$50.65$40.70 06/26$28.80–$59.15$48.70--
$185.00Jul 17$0.00$2.15$1.08$0.15 05/18$1.08–$1.10$0.15--
$185.00Jan 15$0.45$4.10$2.28$3.55 07/08$1.88–$3.35$2.28--
$85.00Jan 15$53.10$57.10$55.10$25.06 06/03$32.75–$63.90$53.10--
$190.00Oct 16$0.00$2.25$1.13$0.24 06/09$0.95–$1.27$0.24--
$80.00Jan 15$57.70$61.60$59.65$39.55 05/21$36.85–$68.50$57.70--
$195.00Jul 17$0.00$2.15$1.08$0.10 06/09$1.05–$1.10$0.10--
$60.00Jul 17$74.10$77.40$75.75$50.40 05/29$52.00–$85.45$74.10--
$60.00Jan 15$76.20$80.00$78.10$67.50 06/26$54.45–$87.05$76.20--
$55.00Jan 15$80.70$84.90$82.80$72.20 06/26$59.05–$91.70$80.70--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.55$4.30$2.42$10.10 06/26$1.25–$23.40$2.42--
$140.00Jul 17$3.20$6.50$4.85$2.60 07/09$0.85–$28.40$3.20--
$140.00Aug 21$7.20$11.30$9.25$6.10 07/07$5.55–$28.25$7.20--
$130.00Jul 17$0.00$2.70$1.35$0.45 07/08$0.57–$18.40$0.45--
$130.00Aug 21$3.60$6.20$4.90$6.43 07/02$3.43–$19.45$4.90--
$130.00Oct 16$5.90$9.50$7.70$9.10 07/02$5.35–$20.75$7.70--
$125.00Jul 17$0.00$2.15$1.08$3.30 07/01$0.55–$13.95$1.08--
$125.00Jan 15$7.30$11.00$9.15$26.35 06/03$7.15–$19.80$9.15--
$120.00Jul 17$0.00$2.15$1.08$0.70 07/02$1.08–$9.25$0.70--
$120.00Aug 21$0.60$4.80$2.70$3.17 07/01$1.92–$12.05$2.70--
$155.00Oct 16$19.20$23.30$21.25$20.00 07/06$14.85–$43.40$20.00--
$115.00Aug 21$0.45$3.80$2.13$1.85 07/06$1.30–$9.10$1.85--
$110.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.23–$3.93$0.10--
$110.00Oct 16$1.05$5.40$3.23$3.10 07/08$2.23–$8.85$3.10--
$165.00Oct 16$27.60$31.50$29.55$21.00 07/08$22.15–$53.40$27.60--
$105.00Aug 21$0.00$2.70$1.35$1.50 07/01$1.25–$4.53$1.35--
$100.00Jul 17$0.00$2.15$1.08$0.12 07/09$0.38–$2.10$0.12--
$100.00Oct 16$0.05$4.20$2.13$6.10 06/09$1.80–$5.50$2.13--
$100.00Jan 15$1.80$5.90$3.85$3.62 07/02$3.30–$7.75$3.62--
$95.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.68–$1.60$0.10--
$95.00Oct 16$0.00$3.90$1.95$5.20 06/09$1.70–$4.28$1.95--
$180.00Jul 17$42.10$46.00$44.05$66.73 05/21$34.65–$68.40$44.05--
$180.00Oct 16$42.10$46.00$44.05$47.10 07/02$34.95–$68.40$44.05--
$90.00Aug 21$0.00$2.20$1.10$1.55 06/18$1.08–$1.73$1.10--
$90.00Oct 16$0.00$3.60$1.80$1.25 07/10$1.55–$3.43$1.25--
$185.00Jul 17$47.10$51.00$49.05$71.70 05/21$39.65–$73.40$49.05--
$85.00Oct 16$0.60$2.20$1.40$2.60 06/10$0.98–$2.80$1.40--
$80.00Oct 16$0.00$2.90$1.45$1.95 06/10$1.38–$2.25$1.45--
$75.00Jul 17$0.00$1.35$0.68$0.55 05/14$0.68–$1.15$0.55--
$75.00Oct 16$0.00$2.85$1.43$1.80 05/18$1.30–$2.08$1.43--
$75.00Jan 15$0.30$3.60$1.95$2.30 06/23$1.67–$2.90$1.95--
$70.00Oct 16$0.00$2.75$1.38$1.20 06/10$1.20–$1.80$1.20--
$70.00Jan 15$0.05$3.20$1.63$1.90 06/23$1.60–$2.03$1.63--
$65.00Jul 17$0.00$2.15$1.08$0.40 06/22$0.25–$1.15$0.40--
$65.00Jan 15$0.05$2.75$1.40$1.55 06/23$1.40–$1.95$1.40--
$60.00Jan 15$0.00$1.70$0.85$1.35 06/15$0.85–$1.10$0.85--
$55.00Jan 15$0.00$2.40$1.20$1.05 06/15$0.83–$1.48$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 13
Put/Call Ratio 1.08
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 290
Total Puts 71
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All