Tour v340
PLMR
PALOMAR HLDGS INC
$131.69 -3.22%
(7/14 19:18) ◀
|
Wednesday, July 15, 2026 (7:00pm)
January 2026
|
▶ (7/16 18:53)
◀ 7/15 19:00 ▶

Option Volume

Detail
ℹ
Current (07/15) 27
Calls: 21 (78%)
Puts: 6 (22%)
Prior (07/14) 7
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior +285.71%
Calls: +250.00% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 252
Calls: 198 (79%)
Puts: 54 (21%)
Prior 7-Day Average 36
Calls: 28 (79%)
Puts: 7 (21%)
Current vs Prior 7-Day Avg -25.00%
Calls: -25.76%
Puts: -22.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $28.7K
Calls: $24.1K (84%)
Puts: $4.6K (16%)
Prior (07/14) $10.2K
Calls: $9.7K (95%)
Puts: $484 (5%)
Current vs Prior +182.39%
Calls: +148.97%
Puts: +849.48%
Prior 7-Day Total $227.8K
Calls: $212.8K (93%)
Puts: $14.9K (7%)
Prior 7-Day Average $32.5K
Calls: $30.4K (93%)
Puts: $2.1K (7%)
Current vs Prior 7-Day Avg -11.79%
Calls: -20.74%
Puts: +115.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.29
Prior (07/14) 0.17
Current vs Prior +71.43%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -65.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 24
Calls: 23 (96%)
Puts: 1 (4%)
Prior (07/14) 109
Calls: 109 (100%)
Puts: -- (0%)
Current vs Prior -77.98%
Prior 7-Day Total 1,392
Calls: 1,375 (99%)
Puts: 17 (1%)
Prior 7-Day Average 198
Calls: 196 (98%)
Puts: 5 (2%)
Current vs Prior 7-Day Avg -87.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.05% | 13.74%5.05% | 13.74%
Prior 5.75% | 12.71%5.75% | 12.71%
Current vs Prior -12.25% | +8.10%-12.25% | +8.10%
Prior 7-Day Avg 6.03% | 13.20%6.03% | 13.20%
Current vs 7-Day Avg -16.27% | +4.13%-16.27% | +4.13%
Prior 7-Day Eod 5.75% | 12.71%5.75% | 12.71%
Current vs 7-Day Eod -12.25% | +8.10%-12.25% | +8.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Prior 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($24.1K) vs puts ($4.6K). Massive premium surge with dollar volume up 182% vs prior. Unusually high activity with volume up 286% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (21 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1715.7018.60$17.1516.9%20.885
$125.00Aug 2110.6014.00$12.3027.6%150.6715
$130.00Aug 217.5010.50$9.0033.3%10.58--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2110.3014.00$12.1530.5%20.63--
$135.00Aug 217.2011.00$9.1041.8%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 25, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2110.6014.00$12.3027.6%150.6715
$115.00Jul 1715.7018.60$17.1516.9%20.885
$130.00Aug 217.5010.50$9.0033.3%10.58--
$135.00Aug 215.308.00$6.6540.6%10.47--
$140.00Aug 213.205.80$4.5057.8%10.373
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2110.3014.00$12.1530.5%20.63--
$125.00Aug 213.406.50$4.9562.6%10.33--
$130.00Aug 215.507.20$6.3526.8%10.431
$135.00Aug 217.2011.00$9.1041.8%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.57, avg 1.17)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$2.15$2.85$2.151.33$137.15
$130.00$135.00Aug 21$2.35$2.65$2.351.13$132.35
$125.00$130.00Aug 21$3.30$1.70$3.300.52$128.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$1.40$3.60$1.402.57$128.60
$135.00$130.00Aug 21$2.75$2.25$2.750.82$132.25
$140.00$135.00Aug 21$3.05$1.95$3.050.64$136.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.94, avg 1.12)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$3.30$3.30$1.701.94$128.30
$130.00$135.00Aug 21$2.35$2.35$2.650.89$132.35
$135.00$140.00Aug 21$2.15$2.15$2.850.75$137.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$3.05$3.05$1.951.56$136.95
$135.00$130.00Aug 21$2.75$2.75$2.251.22$132.25
$130.00$125.00Aug 21$1.40$1.40$3.600.39$128.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.66% of stock, avg 12.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$9.00$6.35$15.35$114.65$145.3511.66%
$135.00Aug 21$6.65$9.10$15.75$119.25$150.7511.96%
$140.00Aug 21$4.50$12.15$16.65$123.35$156.6512.64%
$125.00Aug 21$12.30$4.95$17.25$107.75$142.2513.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.18% of stock, avg 8.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$125.00Aug 21$4.50$4.95$9.45$115.55$149.45
$140.00$130.00Aug 21$4.50$6.35$10.85$119.15$150.85
$135.00$125.00Aug 21$6.65$4.95$11.60$113.40$146.60
$135.00$130.00Aug 21$6.65$6.35$13.00$117.00$148.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.45, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$3.55$1.452.45$126.45$138.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 24.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$125.00$130.00$135.00Aug 21$0.95$4.054.26
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.30$4.7015.67
$125.00$130.00$135.00Aug 21$1.35$3.652.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.35, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$2.35$2.65
$130.00$135.001:2Aug 21-$4.30$0.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$3.55$1.45
$135.00$130.001:2Aug 21-$3.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.02%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$5.300.472.5%4.02%6.54%1--
$140.00Aug 21$3.200.376.3%2.43%8.74%13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 54 vol/day, 99 traded recently)

PLMR averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 07-17 call last traded $23.57 on 07/10 (now $15.70/$18.60) — try a limit near $17.15. Also watch the $125.00 08-21 call last traded $4.50 on 06/23 (now $10.60/$14.00) — try a limit near $10.60; the $140.00 08-21 call last traded $6.57 on 07/10 (now $3.20/$5.80) — try a limit near $4.50. Most tradeable put: the $130.00 08-21 put last traded $6.43 on 07/02 (now $5.50/$7.20) — try a limit near $6.35.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$1.30$4.90$3.10$16.92 07/08$0.30–$15.50$3.10--
$130.00Aug 21$7.50$10.50$9.00$5.41 06/29$1.80–$19.10$7.50--
$130.00Oct 16$10.60$14.00$12.30$4.10 06/25$3.90–$21.90$10.60--
$130.00Jan 15$14.80$18.50$16.65$27.30 07/08$7.35–$26.00$16.65--
$135.00Jul 17$0.00$2.75$1.38$12.00 07/07$1.18–$11.30$1.38--
$135.00Aug 21$5.30$8.00$6.65$1.65 06/24$1.50–$15.10$5.30--
$135.00Oct 16$7.80$11.00$9.40$19.80 07/08$2.88–$18.25$9.40--
$135.00Jan 15$12.40$15.50$13.95$18.86 07/09$6.00–$22.55$13.95--
$125.00Jul 17$5.70$9.10$7.40$18.80 07/07$0.60–$20.55$7.40--
$125.00Aug 21$10.60$14.00$12.30$4.50 06/23$3.00–$23.30$10.6015
$125.00Oct 16$13.70$17.00$15.35$12.00 06/30$5.20–$25.80$13.70--
$125.00Jan 15$17.70$21.50$19.60$30.70 07/08$9.05–$29.90$19.60--
$140.00Jul 17$0.00$0.50$0.25$1.20 07/10$0.18–$6.60$0.25--
$140.00Aug 21$3.20$5.80$4.50$6.57 07/10$1.30–$12.10$4.503
$140.00Oct 16$5.40$9.00$7.20$11.81 07/10$2.10–$14.75$7.20--
$140.00Jan 15$9.50$13.50$11.50$5.00 06/23$4.40–$19.30$9.50--
$120.00Jul 17$10.40$13.70$12.05$25.38 07/08$1.73–$25.55$12.05--
$120.00Oct 16$17.30$20.50$18.90$26.33 07/10$7.10–$29.95$18.90--
$120.00Jan 15$21.30$24.50$22.90$25.35 07/02$11.10–$33.60$22.90--
$145.00Jul 17$0.00$2.15$1.08$4.00 07/08$0.78–$3.80$1.08--
$145.00Aug 21$0.90$4.80$2.85$6.10 07/06$1.25–$8.90$2.85--
$145.00Oct 16$3.30$7.00$5.15$12.72 07/08$1.70–$12.15$5.15--
$145.00Jan 15$7.40$11.00$9.20$4.30 06/11$3.18–$16.85$7.40--
$115.00Jul 17$15.70$18.60$17.15$23.57 07/10$3.55–$30.80$17.155
$115.00Oct 16$20.80$24.50$22.65$16.07 06/26$9.40–$34.20$20.80--
$115.00Jan 15$24.70$28.00$26.35$38.30 07/08$13.50–$37.75$26.35--
$150.00Jul 17$0.00$2.15$1.08$0.05 06/29$1.08–$1.83$0.05--
$150.00Aug 21$0.05$3.50$1.78$7.20 07/08$1.18–$6.65$1.78--
$150.00Oct 16$1.75$5.50$3.63$5.01 07/10$1.00–$9.40$3.63--
$150.00Jan 15$5.60$9.50$7.55$3.20 06/18$2.65–$14.35$5.60--
$110.00Jul 17$20.30$23.40$21.85$9.60 06/25$5.80–$35.50$20.30--
$110.00Oct 16$24.90$28.50$26.70$37.72 07/07$11.80–$38.65$26.70--
$110.00Jan 15$28.30$31.50$29.90$15.50 06/09$15.75–$42.00$28.30--
$155.00Aug 21$0.00$2.70$1.35$0.50 07/01$1.10–$4.35$0.50--
$155.00Oct 16$0.45$4.50$2.48$3.50 07/10$1.40–$7.25$2.48--
$155.00Jan 15$4.10$8.00$6.05$9.00 07/02$1.98–$11.75$6.05--
$105.00Jul 17$25.30$28.60$26.95$35.80 07/09$9.15–$40.45$26.95--
$105.00Jan 15$32.10$35.90$34.00$19.00 06/15$18.75–$46.15$32.10--
$160.00Jul 17$0.00$2.15$1.08$1.10 07/08$1.00–$1.18$1.08--
$160.00Oct 16$0.05$3.80$1.92$0.50 05/13$1.23–$5.15$0.50--
$160.00Jan 15$3.10$6.50$4.80$7.16 07/06$1.70–$9.70$4.80--
$100.00Jul 17$30.30$33.60$31.95$17.80 06/23$13.25–$45.45$30.30--
$100.00Oct 16$33.50$37.00$35.25$17.43 06/09$18.15–$47.75$33.50--
$100.00Jan 15$36.30$39.50$37.90$40.75 07/02$22.00–$50.50$37.90--
$165.00Aug 21$0.00$2.25$1.13$1.25 07/08$1.08–$1.73$1.13--
$165.00Jan 15$2.00$5.50$3.75$7.72 07/07$1.55–$7.85$3.75--
$95.00Jul 17$35.30$38.70$37.00$19.27 06/22$18.05–$50.50$35.30--
$170.00Oct 16$0.00$2.90$1.45$2.20 07/08$1.10–$2.53$1.45--
$90.00Jan 15$44.70$48.00$46.35$40.70 06/26$28.80–$59.15$44.70--
$175.00Oct 16$0.00$2.55$1.27$1.50 07/08$1.05–$1.85$1.27--
$175.00Jan 15$1.20$4.10$2.65$1.30 06/29$1.75–$5.30$1.30--
$85.00Jan 15$49.20$52.80$51.00$25.06 06/03$32.75–$63.90$49.20--
$180.00Oct 16$0.00$2.35$1.18$1.00 07/06$0.75–$1.60$1.00--
$180.00Jan 15$0.40$3.70$2.05$2.55 07/06$2.05–$3.90$2.05--
$80.00Jan 15$53.70$57.30$55.50$39.55 05/21$36.85–$68.50$53.70--
$185.00Jul 17$0.00$2.15$1.08$0.15 05/18$1.08–$1.10$0.15--
$185.00Jan 15$0.05$3.50$1.78$3.55 07/08$1.78–$3.35$1.78--
$190.00Oct 16$0.00$2.20$1.10$0.24 06/09$0.95–$1.27$0.24--
$195.00Jul 17$0.00$2.15$1.08$0.10 06/09$1.05–$1.10$0.10--
$60.00Jul 17$70.00$73.50$71.75$50.40 05/29$52.00–$85.45$70.00--
$60.00Jan 15$72.10$75.60$73.85$67.50 06/26$54.45–$87.05$72.10--
$55.00Jan 15$76.80$80.60$78.70$72.20 06/26$59.05–$91.70$76.80--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$0.00$2.55$1.27$0.45 07/08$0.57–$18.40$0.45--
$130.00Aug 21$5.50$7.20$6.35$6.43 07/02$3.43–$19.45$6.351
$130.00Oct 16$7.50$11.00$9.25$9.10 07/02$5.35–$20.75$9.10--
$135.00Jul 17$2.00$5.10$3.55$10.10 06/26$1.25–$23.40$3.55--
$125.00Jul 17$0.00$2.50$1.25$3.30 07/01$0.55–$13.95$1.25--
$125.00Jan 15$8.50$12.40$10.45$26.35 06/03$7.15–$19.80$10.45--
$140.00Jul 17$7.20$9.50$8.35$2.60 07/09$0.85–$28.40$7.20--
$140.00Aug 21$10.30$14.00$12.15$6.10 07/07$5.55–$28.25$10.30--
$120.00Jul 17$0.00$2.15$1.08$0.70 07/02$1.08–$9.25$0.70--
$120.00Aug 21$1.85$4.90$3.38$3.17 07/01$1.92–$12.05$3.17--
$115.00Aug 21$0.15$4.30$2.23$1.85 07/06$1.30–$9.10$1.85--
$110.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.23–$3.80$0.10--
$110.00Oct 16$1.65$5.50$3.58$3.10 07/08$2.23–$8.85$3.10--
$155.00Oct 16$22.70$26.60$24.65$20.00 07/06$14.85–$43.40$22.70--
$105.00Aug 21$0.00$2.90$1.45$1.50 07/01$1.25–$4.53$1.45--
$100.00Jul 17$0.00$2.15$1.08$0.12 07/09$0.38–$1.75$0.12--
$100.00Oct 16$0.15$4.40$2.28$6.10 06/09$1.80–$5.25$2.28--
$100.00Jan 15$2.05$6.30$4.18$3.62 07/02$3.30–$7.70$3.62--
$165.00Oct 16$31.60$35.30$33.45$21.00 07/08$22.15–$53.40$31.60--
$95.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.68–$1.45$0.10--
$95.00Oct 16$0.05$4.00$2.03$5.20 06/09$1.70–$4.00$2.03--
$90.00Aug 21$0.00$2.20$1.10$1.55 06/18$1.08–$1.73$1.10--
$90.00Oct 16$0.00$3.80$1.90$1.25 07/10$1.55–$3.08$1.25--
$85.00Oct 16$0.60$3.60$2.10$2.60 06/10$0.98–$2.47$2.10--
$180.00Jul 17$46.50$49.40$47.95$66.73 05/21$34.65–$68.40$47.95--
$180.00Oct 16$46.50$50.10$48.30$47.10 07/02$34.95–$68.40$47.10--
$80.00Oct 16$0.00$3.10$1.55$1.95 06/10$1.38–$2.10$1.55--
$185.00Jul 17$51.50$54.90$53.20$71.70 05/21$39.65–$73.40$53.20--
$75.00Jul 17$0.00$2.15$1.08$0.55 05/14$0.68–$1.15$0.55--
$75.00Oct 16$0.00$2.95$1.48$1.80 05/18$1.30–$1.80$1.48--
$75.00Jan 15$0.20$3.60$1.90$2.30 06/23$1.67–$2.70$1.90--
$70.00Oct 16$0.00$2.85$1.43$1.20 06/10$1.20–$1.65$1.20--
$70.00Jan 15$0.05$3.20$1.63$1.90 06/23$1.60–$1.98$1.63--
$65.00Jul 17$0.00$2.15$1.08$0.40 06/22$0.25–$1.15$0.40--
$65.00Jan 15$0.00$3.10$1.55$1.55 06/23$1.40–$1.95$1.55--
$60.00Jan 15$0.00$1.70$0.85$1.35 06/15$0.85–$1.10$0.85--
$55.00Jan 15$0.00$2.65$1.33$1.05 06/15$0.83–$1.48$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 6
Put/Call Ratio 0.29
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 198
Total Puts 54
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All