Tour v344
PLMR
PALOMAR HLDGS INC
$134.23 +1.93%
$131.56 (-1.99%)🌙
as of 07/16 06:53 PM
(7/15 19:00) ◀
|
Thursday, July 16, 2026 (6:53pm)
January 2026
|
▶ (7/17 19:10)
◀ 7/16 18:53 ▶

Option Volume

Detail
ℹ
Current (07/16) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (07/15) 27
Calls: 21 (78%)
Puts: 6 (22%)
Current vs Prior -44.44%
Calls: -28.57% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 242
Calls: 184 (76%)
Puts: 58 (24%)
Prior 7-Day Average 34
Calls: 26 (76%)
Puts: 8 (24%)
Current vs Prior 7-Day Avg -56.61%
Calls: -42.93%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $4.1K
Calls: $4.1K (100%)
Puts: -- (0%)
Prior (07/15) $28.7K
Calls: $24.1K (84%)
Puts: $4.6K (16%)
Current vs Prior -85.58%
Calls: -82.83%
Puts: -100.00%
Prior 7-Day Total $225.0K
Calls: $207.4K (92%)
Puts: $17.6K (8%)
Prior 7-Day Average $32.1K
Calls: $29.6K (92%)
Puts: $2.5K (8%)
Current vs Prior 7-Day Avg -87.13%
Calls: -86.03%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 0.29
Current vs Prior -100.00%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 252
Calls: 252 (100%)
Puts: -- (0%)
Prior (07/15) 24
Calls: 23 (96%)
Puts: 1 (4%)
Current vs Prior +950.00%
Prior 7-Day Total 1,280
Calls: 1,262 (99%)
Puts: 18 (1%)
Prior 7-Day Average 182
Calls: 180 (98%)
Puts: 4 (2%)
Current vs Prior 7-Day Avg +37.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.47% | 12.81%4.47% | 12.81%
Prior 5.05% | 13.74%5.05% | 13.74%
Current vs Prior -11.48% | -6.77%-11.48% | -6.77%
Prior 7-Day Avg 5.83% | 13.19%5.83% | 13.19%
Current vs 7-Day Avg -23.37% | -2.87%-23.37% | -2.87%
Prior 7-Day Eod 5.05% | 13.74%5.05% | 13.74%
Current vs 7-Day Eod -11.48% | -6.77%-11.48% | -6.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Prior 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.1K) vs puts (--). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 44% vs prior. Rising open interest (up 950%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 172.605.80$4.2076.2%20.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.001.35$0.68198.5%40.20--
$130.00Jul 172.605.80$4.2076.2%20.75--
$150.00Jul 170.002.15$1.08199.1%20.16--
$140.00Aug 213.206.40$4.8066.7%10.41--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 115.5%, max 115.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2190.9%42.2%115.5%5--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.84, avg 1.84)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$140.00Jul 17$3.52$6.48$3.521.84$133.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.54, avg 0.54)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Jul 17$3.52$3.52$6.480.54$133.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.12, cheapest $4.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$4.1290.9%42.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.55, cheapest $3.92)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$140.00$150.00Jul 17$3.92$6.081.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.48, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Jul 17-$1.48$8.52
$130.00$140.001:2Jul 17$2.84$7.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.38%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$3.200.414.3%2.38%6.68%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 54 vol/day, 99 traded recently)

PLMR averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 10-16 call last traded $3.50 on 07/10 (now $2.20/$4.50) — try a limit near $3.35.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.00$3.10$1.55$12.00 07/07$1.18–$11.30$1.55--
$135.00Aug 21$5.30$9.00$7.15$1.65 06/24$1.50–$15.10$5.30--
$135.00Oct 16$8.50$12.50$10.50$19.80 07/08$2.88–$18.25$10.50--
$135.00Jan 15$13.00$16.70$14.85$18.86 07/09$6.00–$22.55$14.85--
$130.00Jul 17$2.60$5.80$4.20$16.92 07/08$0.30–$15.50$4.20--
$130.00Aug 21$8.10$11.90$10.00$5.41 06/29$1.80–$19.10$8.10--
$130.00Oct 16$11.10$15.50$13.30$4.10 06/25$3.90–$21.90$11.10--
$130.00Jan 15$15.80$19.80$17.80$27.30 07/08$7.35–$26.00$17.80--
$140.00Jul 17$0.00$1.35$0.68$1.20 07/10$0.18–$6.60$0.68--
$140.00Aug 21$3.20$6.40$4.80$6.57 07/10$1.30–$12.10$4.80--
$140.00Oct 16$6.10$10.00$8.05$11.81 07/10$2.10–$14.75$8.05--
$140.00Jan 15$10.50$14.50$12.50$5.00 06/23$4.40–$19.30$10.50--
$125.00Jul 17$7.60$10.80$9.20$18.80 07/07$0.60–$20.55$9.20--
$125.00Aug 21$11.50$15.20$13.35$4.50 06/23$3.00–$23.30$11.50--
$125.00Oct 16$14.60$18.80$16.70$12.00 06/30$5.20–$25.80$14.60--
$125.00Jan 15$19.00$22.90$20.95$30.70 07/08$9.05–$29.90$20.95--
$145.00Jul 17$0.00$2.15$1.08$4.00 07/08$0.78–$3.80$1.08--
$145.00Aug 21$1.25$5.50$3.38$6.10 07/06$1.25–$8.90$3.38--
$145.00Oct 16$3.90$8.00$5.95$12.72 07/08$1.70–$12.15$5.95--
$145.00Jan 15$8.30$12.40$10.35$4.30 06/11$3.18–$16.85$8.30--
$120.00Jul 17$12.60$15.60$14.10$25.38 07/08$1.73–$25.55$14.10--
$120.00Oct 16$18.00$22.50$20.25$26.33 07/10$7.10–$29.95$20.25--
$120.00Jan 15$22.40$26.20$24.30$25.35 07/02$11.10–$33.60$24.30--
$150.00Jul 17$0.00$2.15$1.08$0.05 06/29$1.08–$1.83$0.05--
$150.00Aug 21$0.05$3.70$1.88$7.20 07/08$1.18–$6.65$1.88--
$150.00Oct 16$2.20$6.40$4.30$5.01 07/10$1.00–$9.40$4.30--
$150.00Jan 15$6.20$10.20$8.20$3.20 06/18$2.65–$14.35$6.20--
$115.00Jul 17$17.60$20.70$19.15$23.57 07/10$3.55–$30.80$19.15--
$115.00Oct 16$22.00$26.50$24.25$16.07 06/26$9.40–$34.20$22.00--
$115.00Jan 15$26.10$29.80$27.95$38.30 07/08$13.50–$37.75$27.95--
$155.00Aug 21$0.00$3.00$1.50$0.50 07/01$1.10–$4.35$0.50--
$155.00Oct 16$2.20$4.50$3.35$3.50 07/10$1.40–$7.25$3.35252
$155.00Jan 15$4.70$8.30$6.50$9.00 07/02$1.98–$11.75$6.50--
$110.00Jul 17$22.70$25.70$24.20$9.60 06/25$5.80–$35.50$22.70--
$110.00Oct 16$26.30$30.60$28.45$37.72 07/07$11.80–$38.65$28.45--
$110.00Jan 15$29.80$33.70$31.75$15.50 06/09$15.75–$42.00$29.80--
$160.00Jul 17$0.00$2.15$1.08$1.10 07/08$1.00–$1.18$1.08--
$160.00Oct 16$0.00$3.80$1.90$0.50 05/13$1.23–$5.15$0.50--
$160.00Jan 15$3.00$7.30$5.15$7.16 07/06$1.70–$9.70$5.15--
$105.00Jul 17$27.50$30.60$29.05$35.80 07/09$9.15–$40.45$29.05--
$105.00Jan 15$33.80$37.60$35.70$19.00 06/15$18.75–$46.15$33.80--
$165.00Aug 21$0.00$2.45$1.23$1.25 07/08$1.08–$1.73$1.23--
$165.00Jan 15$2.10$5.80$3.95$7.72 07/07$1.55–$7.85$3.95--
$100.00Jul 17$32.50$35.70$34.10$17.80 06/23$13.25–$45.45$32.50--
$100.00Oct 16$35.40$39.20$37.30$17.43 06/09$18.15–$47.75$35.40--
$100.00Jan 15$38.00$41.80$39.90$40.75 07/02$22.00–$50.50$39.90--
$170.00Oct 16$0.00$2.80$1.40$2.20 07/08$1.10–$2.53$1.40--
$95.00Jul 17$37.50$41.10$39.30$19.27 06/22$18.05–$50.50$37.50--
$175.00Oct 16$0.00$2.55$1.27$1.50 07/08$1.05–$1.85$1.27--
$175.00Jan 15$0.60$4.10$2.35$1.30 06/29$1.75–$5.30$1.30--
$90.00Jan 15$46.60$50.50$48.55$40.70 06/26$28.80–$59.15$46.60--
$180.00Oct 16$0.00$2.40$1.20$1.00 07/06$0.75–$1.60$1.00--
$180.00Jan 15$0.25$3.70$1.98$2.55 07/06$1.98–$3.90$1.98--
$85.00Jan 15$51.10$54.80$52.95$25.06 06/03$32.75–$63.90$51.10--
$185.00Jul 17$0.00$2.15$1.08$0.15 05/18$1.08–$1.10$0.15--
$185.00Jan 15$0.00$3.40$1.70$3.55 07/08$1.70–$3.35$1.70--
$80.00Jan 15$55.60$59.50$57.55$39.55 05/21$36.85–$68.50$55.60--
$190.00Oct 16$0.00$2.25$1.13$0.24 06/09$1.08–$1.27$0.24--
$195.00Jul 17$0.00$2.15$1.08$0.10 06/09$1.05–$1.10$0.10--
$60.00Jul 17$72.50$76.00$74.25$50.40 05/29$52.00–$85.45$72.50--
$60.00Jan 15$74.40$78.10$76.25$67.50 06/26$54.45–$87.05$74.40--
$55.00Jan 15$79.20$83.20$81.20$72.20 06/26$59.05–$91.70$79.20--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.00$3.60$1.80$10.10 06/26$1.25–$23.40$1.80--
$130.00Jul 17$0.00$2.35$1.18$0.45 07/08$0.57–$18.40$0.45--
$130.00Aug 21$3.50$7.10$5.30$6.43 07/02$3.43–$19.45$5.30--
$130.00Oct 16$5.60$9.90$7.75$9.10 07/02$5.35–$20.75$7.75--
$140.00Jul 17$4.50$7.70$6.10$2.60 07/09$0.85–$28.40$4.50--
$140.00Aug 21$8.40$11.90$10.15$6.10 07/07$5.55–$28.25$8.40--
$125.00Jul 17$0.00$2.25$1.13$3.30 07/01$0.55–$13.95$1.13--
$125.00Jan 15$7.10$11.00$9.05$26.35 06/03$7.15–$19.80$9.05--
$120.00Jul 17$0.00$2.15$1.08$0.70 07/02$1.08–$9.25$0.70--
$120.00Aug 21$1.00$4.10$2.55$3.17 07/01$1.92–$12.05$2.55--
$115.00Aug 21$0.00$3.60$1.80$1.85 07/06$1.30–$9.10$1.80--
$155.00Oct 16$20.90$24.30$22.60$20.00 07/06$14.85–$43.40$20.90--
$110.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.23–$3.80$0.10--
$110.00Oct 16$0.85$4.90$2.88$3.10 07/08$2.23–$8.85$2.88--
$105.00Aug 21$0.00$2.90$1.45$1.50 07/01$1.25–$4.53$1.45--
$165.00Oct 16$29.10$33.00$31.05$21.00 07/08$22.15–$53.40$29.10--
$100.00Jul 17$0.00$2.15$1.08$0.12 07/09$0.38–$1.70$0.12--
$100.00Oct 16$0.05$3.70$1.88$6.10 06/09$1.80–$5.25$1.88--
$100.00Jan 15$1.45$5.60$3.53$3.62 07/02$3.30–$7.70$3.53--
$95.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.68–$1.45$0.10--
$95.00Oct 16$0.20$3.50$1.85$5.20 06/09$1.70–$3.95$1.85--
$90.00Aug 21$0.00$2.30$1.15$1.55 06/18$1.08–$1.73$1.15--
$90.00Oct 16$0.00$3.30$1.65$1.25 07/10$1.55–$3.08$1.25--
$180.00Jul 17$44.00$47.70$45.85$66.73 05/21$34.65–$68.40$45.85--
$180.00Oct 16$43.60$47.70$45.65$47.10 07/02$34.95–$68.40$45.65--
$85.00Oct 16$0.60$3.30$1.95$2.60 06/10$0.98–$2.47$1.95--
$185.00Jul 17$49.00$52.70$50.85$71.70 05/21$39.65–$73.40$50.85--
$80.00Oct 16$0.00$3.20$1.60$1.95 06/10$1.38–$2.00$1.60--
$75.00Jul 17$0.00$2.15$1.08$0.55 05/14$0.68–$1.13$0.55--
$75.00Oct 16$0.00$3.10$1.55$1.80 05/18$1.30–$1.80$1.55--
$75.00Jan 15$0.10$3.50$1.80$2.30 06/23$1.67–$2.70$1.80--
$70.00Oct 16$0.00$3.00$1.50$1.20 06/10$1.20–$1.60$1.20--
$70.00Jan 15$0.00$3.20$1.60$1.90 06/23$1.60–$1.98$1.60--
$65.00Jul 17$0.00$2.15$1.08$0.40 06/22$0.25–$1.15$0.40--
$65.00Jan 15$0.00$3.10$1.55$1.55 06/23$1.40–$1.95$1.55--
$60.00Jan 15$0.00$1.70$0.85$1.35 06/15$0.85–$1.10$0.85--
$55.00Jan 15$0.00$2.75$1.38$1.05 06/15$0.83–$1.48$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 6
Put/Call Ratio 0.29
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 184
Total Puts 58
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All