Tour v346
PLMR
PALOMAR HLDGS INC
$135.44 +0.90%
(7/16 18:53) ◀
|
Friday, July 17, 2026 (7:10pm)
January 2026
|
▶
◀ 7/17 19:10

Option Volume

Detail
ℹ
Current (07/17) 15
Calls: 12 (80%)
Puts: 3 (20%)
Prior (07/16) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -20.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 219
Calls: 163 (74%)
Puts: 56 (26%)
Prior 7-Day Average 31
Calls: 23 (74%)
Puts: 8 (26%)
Current vs Prior 7-Day Avg -52.05%
Calls: -48.47%
Puts: -62.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $22.4K
Calls: $22.1K (98%)
Puts: $338 (2%)
Prior (07/16) $4.1K
Calls: $4.1K (90%)
Puts: $484 (10%)
Current vs Prior +442.51%
Calls: +434.34%
Puts: -30.31%
Prior 7-Day Total $183.7K
Calls: $167.2K (91%)
Puts: $16.5K (9%)
Prior 7-Day Average $26.2K
Calls: $23.9K (91%)
Puts: $2.4K (9%)
Current vs Prior 7-Day Avg -14.47%
Calls: -7.43%
Puts: -85.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.25
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -75.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 72
Calls: 72 (100%)
Puts: -- (0%)
Prior (07/16) 252
Calls: 252 (100%)
Puts: -- (0%)
Current vs Prior -71.43%
Prior 7-Day Total 1,181
Calls: 1,163 (98%)
Puts: 18 (2%)
Prior 7-Day Average 168
Calls: 166 (98%)
Puts: 4 (2%)
Current vs Prior 7-Day Avg -57.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.36% | 12.88%4.36% | 12.88%
Prior 4.47% | 12.81%4.47% | 12.81%
Current vs Prior +188.24% | +18.41%-2.54% | +0.55%
Prior 7-Day Avg 5.50% | 13.11%5.50% | 13.11%
Current vs 7-Day Avg +134.13% | +15.77%-20.84% | -1.70%
Prior 7-Day Eod 4.47% | 12.81%4.47% | 12.81%
Current vs 7-Day Eod +188.24% | +18.41%-2.54% | +0.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Prior 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.69% | 36.12%
Calls: 32.14% | 37.76%
Puts: 43.24% | 34.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($22.1K) vs puts ($338). Massive premium surge with dollar volume up 443% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (12 calls vs 3 puts). Declining open interest (down 71%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 174.406.60$5.5040.0%10.9626
$135.00Aug 216.0010.00$8.0050.0%40.542
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 10, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 216.0010.00$8.0050.0%40.542
$150.00Jul 170.002.15$1.08199.1%20.1622
$130.00Jul 174.406.60$5.5040.0%10.9626
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.001.70$0.85200.0%10.06--
$105.00Aug 210.251.90$1.08152.8%10.08--
$110.00Aug 210.052.85$1.45193.1%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 20.74, avg 12.26)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$150.00Jul 17$4.42$15.58$4.423.52$134.42
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.23$4.77$0.2320.74$104.77
$110.00$105.00Aug 21$0.37$4.63$0.3712.51$109.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.28, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$150.00Jul 17$4.42$4.42$15.580.28$134.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.37$0.37$4.630.08$109.63
$105.00$100.00Aug 21$0.23$0.23$4.770.05$104.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 34.71, cheapest $0.14)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.62, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$150.001:2Jul 17$3.34$16.66
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.62$4.38
$110.00$105.001:2Aug 21-$0.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 54 vol/day, 99 traded recently)

PLMR averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 01-15 call last traded $4.30 on 06/11 (now $10.10/$12.50) — try a limit near $10.10. Also watch the $130.00 07-17 call last traded $16.92 on 07/08 (now $4.40/$6.60) — try a limit near $5.50; the $135.00 08-21 call last traded $1.65 on 06/24 (now $6.00/$10.00) — try a limit near $6.00.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.00$2.60$1.30$12.00 07/07$1.18–$11.30$1.30--
$135.00Aug 21$6.00$10.00$8.00$1.65 06/24$1.50–$15.10$6.002
$135.00Oct 16$9.50$13.50$11.50$19.80 07/08$2.88–$18.25$11.50--
$135.00Jan 15$13.90$18.00$15.95$18.86 07/09$6.00–$22.55$15.95--
$140.00Jul 17$0.00$2.20$1.10$1.20 07/10$0.18–$6.60$1.10--
$140.00Aug 21$3.60$7.40$5.50$6.57 07/10$1.30–$12.10$5.50--
$140.00Oct 16$6.70$11.00$8.85$11.81 07/10$2.10–$14.75$8.85--
$140.00Jan 15$12.30$15.00$13.65$5.00 06/23$4.40–$19.30$12.30--
$130.00Jul 17$4.40$6.60$5.50$16.92 07/08$0.30–$15.50$5.5026
$130.00Aug 21$8.70$12.90$10.80$5.41 06/29$1.80–$19.10$8.70--
$130.00Oct 16$12.50$16.50$14.50$4.10 06/25$3.90–$21.90$12.50--
$130.00Jan 15$16.80$20.90$18.85$27.30 07/08$7.35–$26.00$18.85--
$145.00Jul 17$0.00$2.10$1.05$4.00 07/08$0.78–$3.80$1.05--
$145.00Aug 21$1.60$5.50$3.55$6.10 07/06$1.25–$8.90$3.55--
$145.00Oct 16$4.50$8.50$6.50$12.72 07/08$1.70–$12.15$6.50--
$145.00Jan 15$10.10$12.50$11.30$4.30 06/11$3.18–$16.85$10.1022
$125.00Jul 17$9.20$12.40$10.80$18.80 07/07$0.60–$20.55$10.80--
$125.00Aug 21$12.20$16.40$14.30$4.50 06/23$3.00–$23.30$12.20--
$125.00Oct 16$15.80$20.00$17.90$12.00 06/30$5.20–$25.80$15.80--
$125.00Jan 15$20.00$24.00$22.00$30.70 07/08$9.05–$29.90$22.00--
$150.00Jul 17$0.00$2.15$1.08$0.05 06/29$1.08–$1.83$0.0522
$150.00Aug 21$0.05$4.30$2.17$7.20 07/08$1.18–$6.65$2.17--
$150.00Oct 16$2.55$6.60$4.57$5.01 07/10$1.00–$9.40$4.57--
$150.00Jan 15$7.90$10.50$9.20$3.20 06/18$2.65–$14.35$7.90--
$120.00Jul 17$14.40$16.60$15.50$25.38 07/08$1.73–$25.55$15.50--
$120.00Oct 16$19.20$23.50$21.35$26.33 07/10$7.10–$29.95$21.35--
$120.00Jan 15$23.30$27.50$25.40$25.35 07/02$11.10–$33.60$25.35--
$155.00Aug 21$0.00$3.20$1.60$0.50 07/01$1.10–$4.35$0.50--
$155.00Oct 16$2.70$4.80$3.75$3.50 07/10$1.40–$7.25$3.50--
$155.00Jan 15$5.20$9.00$7.10$9.00 07/02$1.98–$11.75$7.10--
$115.00Jul 17$18.60$22.40$20.50$23.57 07/10$3.55–$30.80$20.50--
$115.00Oct 16$23.20$27.50$25.35$16.07 06/26$9.40–$34.20$23.20--
$115.00Jan 15$27.10$31.20$29.15$38.30 07/08$13.50–$37.75$29.15--
$160.00Jul 17$0.00$2.15$1.08$1.10 07/08$1.00–$1.18$1.08--
$160.00Oct 16$0.05$4.10$2.07$0.50 05/13$1.23–$5.15$0.50--
$160.00Jan 15$3.60$7.60$5.60$7.16 07/06$1.70–$9.70$5.60--
$110.00Jul 17$23.80$26.60$25.20$9.60 06/25$5.80–$35.50$23.80--
$110.00Oct 16$27.20$31.60$29.40$37.72 07/07$11.80–$38.65$29.40--
$110.00Jan 15$30.90$35.00$32.95$15.50 06/09$15.75–$42.00$30.90--
$165.00Aug 21$0.00$2.60$1.30$1.25 07/08$1.08–$1.73$1.25--
$165.00Jan 15$2.05$6.20$4.13$7.72 07/07$1.55–$7.85$4.13--
$105.00Jul 17$28.70$31.70$30.20$35.80 07/09$9.15–$40.45$30.20--
$105.00Jan 15$34.90$39.00$36.95$19.00 06/15$18.75–$46.15$34.90--
$170.00Oct 16$0.00$2.70$1.35$2.20 07/08$1.10–$2.53$1.35--
$100.00Jul 17$33.60$37.40$35.50$17.80 06/23$13.25–$45.45$33.60--
$100.00Oct 16$36.40$40.50$38.45$17.43 06/09$18.15–$47.75$36.40--
$100.00Jan 15$39.10$43.00$41.05$40.75 07/02$22.00–$50.50$40.75--
$175.00Oct 16$0.00$2.45$1.23$1.50 07/08$1.05–$1.85$1.23--
$175.00Jan 15$0.80$4.20$2.50$1.30 06/29$1.75–$5.30$1.30--
$95.00Jul 17$38.60$42.40$40.50$19.27 06/22$18.05–$50.50$38.60--
$180.00Oct 16$0.00$2.35$1.18$1.00 07/06$0.75–$1.60$1.00--
$180.00Jan 15$0.05$3.90$1.98$2.55 07/06$1.98–$3.90$1.98--
$90.00Jan 15$47.70$51.80$49.75$40.70 06/26$28.80–$59.15$47.70--
$185.00Jul 17$0.00$2.15$1.08$0.15 05/18$1.08–$1.10$0.15--
$185.00Jan 15$0.00$3.30$1.65$3.55 07/08$1.65–$3.35$1.65--
$85.00Jan 15$52.20$56.30$54.25$25.06 06/03$32.75–$63.90$52.20--
$190.00Oct 16$0.00$2.25$1.13$0.24 06/09$1.08–$1.27$0.24--
$80.00Jan 15$56.80$60.70$58.75$39.55 05/21$36.85–$68.50$56.80--
$195.00Jul 17$0.00$2.15$1.08$0.10 06/09$1.05–$1.10$0.10--
$60.00Jul 17$73.60$77.40$75.50$50.40 05/29$52.00–$85.45$73.60--
$60.00Jan 15$75.50$79.50$77.50$67.50 06/26$54.45–$87.05$75.50--
$55.00Jan 15$80.20$84.20$82.20$72.20 06/26$59.05–$91.70$80.20--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.00$2.30$1.15$10.10 06/26$1.15–$23.40$1.15--
$140.00Jul 17$2.60$6.60$4.60$2.60 07/09$0.85–$28.40$2.60--
$140.00Aug 21$7.60$11.30$9.45$6.10 07/07$5.55–$28.25$7.60--
$130.00Jul 17$0.00$1.75$0.88$0.45 07/08$0.57–$18.40$0.45--
$130.00Aug 21$3.50$7.10$5.30$6.43 07/02$3.43–$19.45$5.30--
$130.00Oct 16$5.80$9.50$7.65$9.10 07/02$5.35–$20.75$7.65--
$125.00Jul 17$0.00$0.75$0.38$3.30 07/01$0.38–$13.95$0.38--
$125.00Jan 15$7.20$11.40$9.30$26.35 06/03$7.15–$19.80$9.30--
$120.00Jul 17$0.00$2.15$1.08$0.70 07/02$1.08–$9.25$0.70--
$120.00Aug 21$0.35$4.50$2.42$3.17 07/01$1.92–$12.05$2.42--
$155.00Oct 16$19.50$23.60$21.55$20.00 07/06$14.85–$43.40$20.00--
$115.00Aug 21$0.05$3.70$1.88$1.85 07/06$1.30–$9.10$1.85--
$110.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.23–$3.80$0.10--
$110.00Oct 16$0.95$4.90$2.93$3.10 07/08$2.23–$8.85$2.93--
$165.00Oct 16$27.90$32.00$29.95$21.00 07/08$22.15–$53.40$27.90--
$105.00Aug 21$0.25$1.90$1.08$1.50 07/01$1.08–$4.53$1.08--
$100.00Jul 17$0.00$2.15$1.08$0.12 07/09$0.38–$1.70$0.12--
$100.00Oct 16$0.25$3.80$2.03$6.10 06/09$1.80–$5.25$2.03--
$100.00Jan 15$1.85$5.40$3.63$3.62 07/02$3.30–$7.70$3.62--
$95.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.68–$1.45$0.10--
$95.00Oct 16$0.00$3.60$1.80$5.20 06/09$1.70–$3.95$1.80--
$180.00Jul 17$42.60$46.00$44.30$66.73 05/21$34.65–$68.40$44.30--
$180.00Oct 16$42.60$46.60$44.60$47.10 07/02$34.95–$68.40$44.60--
$90.00Aug 21$0.00$2.25$1.13$1.55 06/18$1.08–$1.73$1.13--
$90.00Oct 16$0.00$3.40$1.70$1.25 07/10$1.55–$3.08$1.25--
$185.00Jul 17$47.60$51.00$49.30$71.70 05/21$39.65–$73.40$49.30--
$85.00Oct 16$0.60$3.30$1.95$2.60 06/10$0.98–$2.47$1.95--
$80.00Oct 16$0.00$3.20$1.60$1.95 06/10$1.38–$1.98$1.60--
$75.00Jul 17$0.00$2.15$1.08$0.55 05/14$0.68–$1.13$0.55--
$75.00Oct 16$0.00$3.10$1.55$1.80 05/18$1.30–$1.70$1.55--
$75.00Jan 15$0.10$3.50$1.80$2.30 06/23$1.67–$2.70$1.80--
$70.00Oct 16$0.00$2.95$1.48$1.20 06/10$1.20–$1.55$1.20--
$70.00Jan 15$0.00$3.30$1.65$1.90 06/23$1.60–$1.98$1.65--
$65.00Jul 17$0.00$2.15$1.08$0.40 06/22$0.25–$1.15$0.40--
$65.00Jan 15$0.00$3.00$1.50$1.55 06/23$1.40–$1.95$1.50--
$60.00Jan 15$0.00$2.40$1.20$1.35 06/15$0.85–$1.20$1.20--
$55.00Jan 15$0.00$2.70$1.35$1.05 06/15$0.83–$1.48$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 3
Put/Call Ratio 0.25
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 163
Total Puts 56
Average Put/Call Ratio 1.01
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All