NEW Tour v246
PLNT
PLANET FITNESS INC A
$52.17 +1.14%
$52.52 (+0.67%)🌙
as of 06/30 06:47 PM
(6/29 18:52) ◀
|
Tuesday, June 30, 2026 (6:47pm)
January 2026
|
▶ (7/1 18:52)
◀ 6/30 18:47 ▶

Option Volume

Detail
ℹ
Current (06/30) 646
Calls: 91 (14%)
Puts: 555 (86%)
Prior (06/29) 28,759
Calls: 27,492 (96%)
Puts: 1,267 (4%)
Current vs Prior -97.75%
Calls: -99.67% (Calls)
Puts: -56.20% (Puts)
Prior 7-Day Total 30,886
Calls: 28,753 (93%)
Puts: 2,133 (7%)
Prior 7-Day Average 4,412
Calls: 4,107 (93%)
Puts: 304 (7%)
Current vs Prior 7-Day Avg -85.36%
Calls: -97.78%
Puts: +82.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $205.0K
Calls: $13.9K (7%)
Puts: $191.2K (93%)
Prior (06/29) $5.25M
Calls: $5.08M (97%)
Puts: $164.6K (3%)
Current vs Prior -96.09%
Calls: -99.73%
Puts: +16.14%
Prior 7-Day Total $5.98M
Calls: $5.53M (92%)
Puts: $454.5K (8%)
Prior 7-Day Average $854.3K
Calls: $789.4K (92%)
Puts: $64.9K (8%)
Current vs Prior 7-Day Avg -76.00%
Calls: -98.24%
Puts: +194.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 6.10
Prior (06/29) 0.05
Current vs Prior +13133.70%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +1005.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 32,906
Calls: 30,155 (92%)
Puts: 2,751 (8%)
Prior (06/29) 8,998
Calls: 7,166 (80%)
Puts: 1,832 (20%)
Current vs Prior +265.70%
Prior 7-Day Total 82,907
Calls: 68,714 (83%)
Puts: 14,193 (17%)
Prior 7-Day Average 11,843
Calls: 9,816 (83%)
Puts: 2,027 (17%)
Current vs Prior 7-Day Avg +177.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.41% | 18.88%
Prior 10.43% | 19.19%
Current vs Prior -0.21% | -1.63%
Prior 7-Day Avg 11.49% | 20.05%
Current vs 7-Day Avg -9.38% | -5.83%
Prior 7-Day Eod 10.43% | 19.19%
Current vs 7-Day Eod -0.21% | -1.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Prior 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.89% | 15.19%
Calls: 19.43% | 19.52%
Puts: 14.35% | 10.86%
Current vs 7-Day Avg +40.88% | -25.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($191.2K) vs calls ($13.9K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 98% vs prior. Extreme bearish P/C ratio of 6.10 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.800.90$0.8511.8%380.3013.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 178.5010.60$9.5522.0%20.97--
$45.00Jul 176.208.20$7.2027.8%20.92--
$50.00Jul 173.103.70$3.4017.6%40.6913.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 171.802.25$2.0322.2%90.51513

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 79, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.800.90$0.8511.8%380.3013.8K
$50.00Jul 173.103.70$3.4017.6%40.6913.6K
$60.00Jul 170.150.55$0.35114.3%40.1292
$42.50Jul 178.5010.60$9.5522.0%20.97--
$45.00Jul 176.208.20$7.2027.8%20.92--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.801.20$1.0040.0%130.311.4K
$52.50Jul 171.802.25$2.0322.2%90.51513
$42.50Jul 170.000.15$0.08187.5%50.03291
$45.00Jul 170.100.30$0.20100.0%10.08211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.83, avg 6.41)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Jul 17$0.45$2.05$0.454.56$55.45
$50.00$55.00Jul 17$2.55$2.45$2.550.96$52.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Jul 17$0.12$2.38$0.1219.83$44.88
$50.00$45.00Jul 17$0.80$4.20$0.805.25$49.20
$52.50$50.00Jul 17$1.03$1.47$1.031.43$51.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 15.67, avg 3.01)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Jul 17$2.35$2.35$0.1515.67$44.85
$45.00$50.00Jul 17$3.80$3.80$1.203.17$48.80
$50.00$55.00Jul 17$2.55$2.55$2.451.04$52.55
$55.00$57.50Jul 17$0.45$0.45$2.050.22$55.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Jul 17$1.03$1.03$1.470.70$51.47
$50.00$45.00Jul 17$0.80$0.80$4.200.19$49.20
$45.00$42.50Jul 17$0.12$0.12$2.380.05$44.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.43% of stock, avg 13.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$3.40$1.00$4.40$45.60$54.408.43%
$45.00Jul 17$7.20$0.20$7.40$37.60$52.4014.18%
$42.50Jul 17$9.55$0.08$9.63$32.87$52.1318.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.05% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Jul 17$0.35$0.20$0.55$44.45$60.55
$57.50$45.00Jul 17$0.40$0.20$0.60$44.40$58.10
$55.00$45.00Jul 17$0.85$0.20$1.05$43.95$56.05
$60.00$50.00Jul 17$0.35$1.00$1.35$48.65$61.35
$57.50$50.00Jul 17$0.40$1.00$1.40$48.60$58.90
$55.00$50.00Jul 17$0.85$1.00$1.85$48.15$56.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.45, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Jul 17$1.48$1.021.45$51.02$56.48
42/4550/55Jul 17$2.67$2.331.15$42.33$52.67
45/5055/58Jul 17$1.25$3.750.33$48.75$56.25
42/4555/58Jul 17$0.57$1.930.30$44.43$55.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.25, cheapest $0.40)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.40$2.105.25
$45.00$50.00$55.00Jul 17$1.25$3.753.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.30, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Jul 17-$0.30$2.20
$45.00$50.001:2Jul 17$0.40$4.60
$50.00$55.001:2Jul 17$1.70$3.30
$55.00$57.501:2Jul 17$0.05$2.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Jul 17$0.60$4.40
$52.50$50.001:2Jul 17$0.03$2.47
$45.00$42.501:2Jul 17$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.53%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$0.800.305.4%1.53%6.96%3813.8K
$57.50Jul 17$0.350.1610.2%0.67%10.89%1218
$60.00Jul 17$0.150.1215.0%0.29%15.30%492

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 190 contracts (avg 749 vol/day, 190 traded recently)

PLNT averages only 749 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 07-17 call last traded $1.15 on 06/26 (now $0.80/$0.90) — try a limit near $0.85. Also watch the $50.00 07-17 call last traded $4.10 on 06/26 (now $3.10/$3.70) — try a limit near $3.40; the $65.00 08-21 call last traded $1.04 on 06/26 (now $0.75/$0.95) — try a limit near $0.85. Most tradeable put: the $55.00 09-18 put last traded $6.10 on 06/24 (now $5.80/$6.60) — try a limit near $6.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$1.55$2.05$1.80$2.35 06/26$1.53–$4.50$1.80--
$52.50Aug 21$3.90$4.60$4.25$4.85 06/26$3.85–$6.35$4.25--
$52.50Sep 18$4.70$5.50$5.10$5.90 06/24$4.50–$7.20$5.10--
$52.50Nov 20$6.10$8.10$7.10$6.80 06/25$6.60–$8.85$6.80--
$52.50Jan 15$7.50$9.10$8.30$9.66 05/14$8.05–$10.35$8.30--
$52.50Feb 19$8.10$10.30$9.20$9.62 06/24$9.00–$9.95$9.20--
$50.00Jul 17$3.10$3.70$3.40$4.10 06/26$2.78–$5.90$3.4013.6K
$50.00Aug 21$5.30$6.00$5.65$6.80 06/24$5.00–$7.80$5.65--
$50.00Sep 18$5.90$6.90$6.40$6.10 06/22$5.70–$8.65$6.10--
$50.00Nov 20$7.30$9.40$8.35$8.00 06/08$7.60–$10.30$8.00--
$50.00Jan 15$8.30$10.60$9.45$10.10 06/26$8.90–$11.35$9.45--
$55.00Jul 17$0.80$0.90$0.85$1.15 06/26$0.73–$3.35$0.8513.8K
$55.00Aug 21$2.85$3.50$3.18$4.00 06/26$2.90–$5.15$3.18--
$55.00Sep 18$3.70$4.20$3.95$4.82 06/24$3.70–$5.90$3.95--
$55.00Nov 20$5.50$6.50$6.00$6.70 06/24$5.40–$7.65$6.00--
$55.00Jan 15$6.80$7.80$7.30$9.24 06/01$7.05–$9.20$7.30--
$55.00Feb 19$7.00$9.20$8.10$8.20 06/22$7.70–$8.85$8.10--
$47.50Jul 17$4.10$6.00$5.05$5.90 06/18$4.40–$7.70$5.05--
$47.50Aug 21$7.00$7.60$7.30$8.04 06/26$6.40–$9.50$7.30--
$47.50Sep 18$6.90$8.70$7.80$8.70 05/14$7.15–$10.00$7.80--
$47.50Nov 20$8.70$10.80$9.75$11.47 06/01$9.05–$11.65$9.75--
$47.50Jan 15$10.00$12.00$11.00$11.10 05/13$10.15–$12.70$11.00--
$57.50Jul 17$0.35$0.45$0.40$0.60 06/25$0.33–$2.38$0.40218
$57.50Aug 21$2.10$2.50$2.30$2.84 06/26$2.17–$4.05$2.30--
$57.50Sep 18$2.85$3.60$3.23$3.80 06/03$2.97–$4.95$3.23--
$57.50Nov 20$4.50$5.70$5.10$5.10 06/23$4.65–$6.75$5.10--
$57.50Jan 15$5.50$6.70$6.10$7.20 06/10$5.95–$8.30$6.10--
$45.00Jul 17$6.20$8.20$7.20$8.25 06/24$6.35–$9.85$7.20--
$45.00Aug 21$7.90$10.10$9.00$8.78 06/12$8.00–$11.10$8.78--
$45.00Sep 18$8.50$10.80$9.65$10.40 05/19$8.75–$11.65$9.65--
$45.00Nov 20$10.20$12.50$11.35$12.92 06/24$10.40–$13.15$11.35--
$45.00Jan 15$10.90$13.00$11.95$12.34 06/22$11.55–$14.15$11.95--
$60.00Jul 17$0.15$0.55$0.35$0.35 06/26$0.18–$1.70$0.3592
$60.00Aug 21$1.45$1.85$1.65$2.42 06/24$1.65–$3.20$1.652.0K
$60.00Sep 18$2.00$2.85$2.42$2.35 06/26$2.25–$4.25$2.35--
$60.00Nov 20$3.60$4.80$4.20$4.40 06/23$4.10–$6.20$4.20--
$60.00Jan 15$4.60$6.00$5.30$6.00 06/09$5.30–$7.45$5.30--
$42.50Jul 17$8.50$10.60$9.55$10.55 06/24$8.40–$11.95$9.55--
$42.50Aug 21$9.70$12.00$10.85$10.25 05/13$9.80–$13.00$10.25--
$42.50Sep 18$10.60$12.40$11.50$11.38 05/20$10.45–$13.40$11.38--
$42.50Jan 15$12.60$15.20$13.90$15.00 06/01$13.00–$15.95$13.90--
$62.50Jul 17$0.00$0.70$0.35$0.20 06/26$0.10–$1.08$0.20--
$62.50Aug 21$1.00$1.35$1.18$1.40 06/23$1.18–$2.60$1.18--
$62.50Sep 18$1.55$2.25$1.90$3.60 06/02$1.80–$3.50$1.90--
$62.50Nov 20$3.00$4.10$3.55$4.10 06/12$3.25–$5.40$3.55--
$62.50Jan 15$4.10$5.20$4.65$6.70 06/01$4.55–$6.65$4.65--
$40.00Jul 17$10.60$13.10$11.85$12.40 05/22$10.60–$14.10$11.85--
$40.00Aug 21$12.10$14.10$13.10$13.50 05/12$11.80–$15.20$13.10--
$40.00Sep 18$12.30$14.30$13.30$15.48 05/29$12.30–$15.35$13.30--
$40.00Nov 20$13.50$16.10$14.80$14.50 05/21$13.65–$16.85$14.50--
$40.00Jan 15$14.30$17.10$15.70$14.00 06/17$14.50–$17.85$14.30--
$65.00Jul 17$0.00$0.20$0.10$0.05 06/23$0.10–$0.78$0.05--
$65.00Aug 21$0.75$0.95$0.85$1.04 06/26$0.85–$2.03$0.85183
$65.00Sep 18$1.15$1.80$1.48$2.95 06/02$1.40–$2.88$1.48--
$65.00Nov 20$2.45$3.50$2.98$3.50 06/24$2.83–$4.65$2.98--
$65.00Jan 15$3.20$4.60$3.90$4.25 06/25$3.90–$5.95$3.90--
$65.00Feb 19$4.20$5.20$4.70$4.80 06/25$4.65–$5.50$4.70--
$37.50Nov 20$15.40$18.10$16.75$17.75 06/01$15.50–$18.70$16.75--
$37.50Jan 15$16.50$18.90$17.70$18.90 06/02$16.30–$19.55$17.70--
$67.50Jul 17$0.00$0.70$0.35$0.20 06/25$0.08–$0.63$0.20--
$67.50Aug 21$0.55$0.70$0.63$0.95 06/24$0.63–$1.65$0.63250
$67.50Sep 18$0.90$1.45$1.18$1.50 06/25$1.10–$2.38$1.18--
$67.50Nov 20$2.10$3.10$2.60$4.20 06/02$2.40–$4.05$2.60--
$67.50Jan 15$2.75$4.00$3.38$5.61 06/02$3.35–$5.40$3.38--
$35.00Nov 20$17.40$20.00$18.70$20.14 06/24$17.45–$20.70$18.70--
$35.00Jan 15$18.00$20.90$19.45$20.65 06/24$18.10–$21.40$19.45--
$70.00Jul 17$0.00$0.50$0.25$0.05 06/18$0.03–$0.45$0.05--
$70.00Aug 21$0.35$0.55$0.45$0.55 06/25$0.45–$1.33$0.45--
$70.00Sep 18$0.65$1.20$0.93$1.05 06/16$0.80–$1.93$0.93--
$70.00Nov 20$1.65$2.60$2.13$3.70 06/02$2.03–$3.70$2.13--
$70.00Jan 15$2.50$3.50$3.00$3.50 06/26$2.88–$4.95$3.00--
$70.00Feb 19$2.80$4.00$3.40$3.85 06/24$3.40–$4.35$3.40--
$32.50Nov 20$19.50$21.70$20.60$22.04 06/24$19.45–$22.75$20.60--
$32.50Jan 15$20.40$23.00$21.70$22.70 06/24$20.10–$23.10$21.70--
$72.50Jul 17$0.00$0.65$0.33$0.37 06/01$0.05–$0.48$0.33--
$72.50Aug 21$0.05$0.55$0.30$0.49 06/24$0.30–$1.18$0.30--
$72.50Sep 18$0.50$0.95$0.73$1.75 06/02$0.63–$1.58$0.73--
$72.50Nov 20$1.35$2.20$1.78$2.60 05/20$1.68–$3.08$1.78--
$72.50Jan 15$1.95$3.10$2.53$3.30 06/09$2.53–$4.20$2.53--
$30.00Jan 15$22.00$25.40$23.70$23.89 05/14$22.00–$25.20$23.70--
$75.00Jul 17$0.00$0.10$0.05$1.50 05/04$0.05–$0.48$0.05--
$75.00Aug 21$0.05$0.85$0.45$0.70 05/20$0.33–$0.98$0.45--
$75.00Sep 18$0.35$0.80$0.57$0.95 06/08$0.50–$1.35$0.57--
$75.00Nov 20$1.00$1.90$1.45$2.50 06/03$1.45–$2.75$1.45--
$75.00Jan 15$1.55$2.65$2.10$2.50 06/26$2.10–$3.95$2.10--
$27.50Jul 17$23.30$25.70$24.50$25.20 06/18$22.75–$26.05$24.50--
$77.50Jul 17$0.00$0.65$0.33$1.75 05/06$0.23–$0.48$0.33--
$77.50Aug 21$0.05$0.85$0.45$0.47 06/05$0.38–$0.83$0.45--
$77.50Sep 18$0.25$0.75$0.50$0.80 06/08$0.38–$1.13$0.50--
$77.50Nov 20$0.90$1.65$1.27$2.05 05/22$1.25–$2.53$1.27--
$77.50Jan 15$1.35$2.35$1.85$3.70 05/29$1.85–$3.58$1.85--
$25.00Jul 17$25.70$28.20$26.95$27.80 06/18$25.30–$28.55$26.95--
$25.00Nov 20$26.10$28.90$27.50$27.00 05/12$26.20–$29.10$27.00--
$80.00Jul 17$0.00$0.65$0.33$0.77 05/04$0.15–$0.48$0.33--
$80.00Aug 21$0.00$0.75$0.38$0.35 06/05$0.30–$0.75$0.35--
$80.00Sep 18$0.05$0.75$0.40$0.40 06/25$0.25–$0.98$0.40--
$80.00Nov 20$0.50$1.60$1.05$1.75 05/20$0.98–$2.20$1.05--
$80.00Jan 15$1.15$2.35$1.75$1.65 06/26$1.65–$3.08$1.65--
$82.50Aug 21$0.00$0.75$0.38$0.25 05/07$0.25–$0.58$0.25--
$82.50Sep 18$0.05$0.75$0.40$0.45 06/09$0.23–$0.80$0.40--
PUTS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$1.80$2.25$2.03$2.00 06/26$1.78–$4.45$2.00513
$52.50Aug 21$3.90$4.50$4.20$4.90 06/25$4.10–$6.20$4.20--
$52.50Sep 18$4.60$5.30$4.95$5.40 06/23$4.65–$6.70$4.9512
$50.00Jul 17$0.80$1.20$1.00$1.02 06/26$1.00–$3.10$1.001.4K
$50.00Aug 21$2.65$3.30$2.97$3.60 06/25$2.93–$5.00$2.97288
$50.00Sep 18$3.40$3.90$3.65$4.25 06/25$3.60–$5.60$3.65--
$50.00Nov 20$5.00$5.80$5.40$5.75 06/25$5.20–$7.20$5.40--
$50.00Jan 15$5.30$6.70$6.00$7.60 06/11$6.00–$8.70$6.00--
$55.00Jul 17$3.30$3.70$3.50$3.18 06/26$3.03–$6.05$3.30--
$55.00Aug 21$5.20$5.90$5.55$7.60 06/11$5.25–$7.70$5.55--
$55.00Sep 18$5.80$6.60$6.20$6.10 06/24$5.95–$8.45$6.1028
$55.00Nov 20$7.20$8.40$7.80$9.37 06/04$7.65–$10.00$7.80--
$55.00Jan 15$8.30$9.20$8.75$10.90 05/14$8.60–$11.20$8.75--
$47.50Jul 17$0.25$0.65$0.45$0.93 06/23$0.45–$2.23$0.45--
$47.50Aug 21$1.90$2.40$2.15$2.79 06/22$2.15–$3.90$2.15--
$47.50Sep 18$2.35$3.10$2.73$4.48 05/21$2.70–$4.45$2.73--
$47.50Nov 20$3.60$4.70$4.15$5.60 06/03$4.10–$5.95$4.15--
$47.50Jan 15$4.40$5.50$4.95$6.80 06/09$4.95–$7.20$4.95--
$57.50Jul 17$4.90$6.60$5.75$7.41 06/16$4.80–$7.95$5.75--
$57.50Aug 21$6.90$7.60$7.25$14.65 05/07$6.85–$9.30$7.25--
$57.50Sep 18$7.50$8.10$7.80$9.50 06/17$7.40–$9.95$7.80--
$57.50Nov 20$8.40$10.30$9.35$10.10 06/02$9.15–$11.65$9.35--
$57.50Jan 15$9.80$10.70$10.25$12.10 06/04$9.90–$12.60$10.25--
$45.00Jul 17$0.10$0.30$0.20$0.52 06/25$0.20–$1.33$0.20211
$45.00Aug 21$1.25$1.80$1.53$1.57 06/24$1.53–$3.10$1.53--
$45.00Sep 18$1.65$2.35$2.00$3.40 05/14$1.92–$3.45$2.00--
$45.00Nov 20$3.00$3.80$3.40$3.80 06/18$3.20–$4.80$3.40--
$45.00Jan 15$3.90$4.50$4.20$4.20 06/26$4.15–$6.00$4.20--
$60.00Jul 17$7.30$9.20$8.25$10.07 06/17$7.00–$10.15$8.25--
$60.00Aug 21$8.80$9.40$9.10$9.75 06/23$8.55–$11.30$9.10--
$60.00Sep 18$8.60$10.50$9.55$10.70 06/01$9.20–$12.00$9.55--
$60.00Nov 20$10.40$12.00$11.20$11.75 06/23$10.65–$13.25$11.20--
$60.00Jan 15$11.40$12.90$12.15$11.30 06/25$11.75–$14.40$11.40--
$42.50Jul 17$0.00$0.15$0.08$0.23 06/26$0.08–$0.98$0.08291
$42.50Aug 21$0.85$1.40$1.13$1.36 06/25$1.13–$2.35$1.13--
$42.50Nov 20$2.15$3.00$2.58$3.80 06/04$2.50–$3.85$2.58--
$42.50Jan 15$2.75$3.70$3.23$3.40 06/24$3.23–$5.70$3.23--
$62.50Jul 17$9.60$12.20$10.90$9.33 06/24$9.45–$12.40$9.60--
$62.50Nov 20$11.70$14.20$12.95$14.20 06/01$12.40–$15.25$12.95--
$62.50Jan 15$12.50$14.60$13.55$20.66 05/08$13.25–$16.20$13.55--
$40.00Jul 17$0.00$0.20$0.10$0.22 06/25$0.08–$0.75$0.10--
$40.00Aug 21$0.55$1.05$0.80$0.80 06/24$0.80–$1.60$0.80--
$40.00Sep 18$0.80$1.30$1.05$1.60 06/17$1.00–$2.00$1.05--
$40.00Nov 20$1.60$2.35$1.98$2.55 06/18$1.92–$3.15$1.98--
$40.00Jan 15$2.15$2.90$2.53$3.80 06/12$2.53–$4.55$2.53--
$65.00Jul 17$12.10$14.60$13.35$11.88 06/24$11.70–$14.85$12.10--
$65.00Aug 21$12.70$14.30$13.50$14.55 06/05$12.45–$15.60$13.50--
$65.00Sep 18$13.00$14.70$13.85$23.00 05/08$13.05–$15.95$13.85--
$37.50Jul 17$0.00$0.75$0.38$0.38 06/16$0.08–$0.65$0.38--
$37.50Aug 21$0.35$1.00$0.68$0.70 06/18$0.60–$1.23$0.68--
$37.50Sep 18$0.55$1.20$0.88$0.76 06/26$0.78–$1.55$0.76--
$37.50Jan 15$1.60$2.30$1.95$2.00 06/18$1.90–$3.25$1.95--
$67.50Jul 17$14.60$17.10$15.85$16.63 06/11$14.20–$17.15$15.85--
$67.50Sep 18$14.50$16.80$15.65$8.40 04/30$15.10–$18.10$14.50--
$35.00Jul 17$0.00$0.70$0.35$0.22 06/25$0.05–$0.35$0.22--
$35.00Aug 21$0.10$0.90$0.50$0.53 06/15$0.38–$1.00$0.50--
$35.00Nov 20$0.80$1.60$1.20$1.65 06/12$1.13–$1.93$1.20--
$35.00Jan 15$1.10$1.75$1.43$1.68 06/25$1.43–$2.38$1.43--
$70.00Jul 17$17.10$19.70$18.40$18.93 06/12$16.50–$19.75$18.40--
$70.00Jan 15$18.60$20.50$19.55$21.00 06/01$19.10–$21.95$19.55--
$32.50Jul 17$0.00$0.65$0.33$0.12 06/25$0.05–$0.50$0.12--
$32.50Aug 21$0.05$0.40$0.23$0.40 06/25$0.23–$0.83$0.23--
$32.50Nov 20$0.60$1.30$0.95$1.30 06/01$0.78–$1.55$0.95--
$32.50Jan 15$0.85$1.65$1.25$1.28 06/25$1.20–$1.85$1.25--
$72.50Jul 17$18.50$22.20$20.35$10.40 04/29$18.95–$22.20$18.50--
$72.50Aug 21$19.70$22.20$20.95$20.70 06/04$19.25–$22.35$20.70--
$72.50Sep 18$19.70$21.70$20.70$28.93 05/07$19.50–$22.60$20.70--
$72.50Nov 20$20.20$22.20$21.20$29.70 05/07$20.45–$23.35$21.20--
$72.50Jan 15$20.20$22.70$21.45$29.40 05/07$21.00–$24.00$21.45--
$30.00Jul 17$0.00$0.65$0.33$0.50 05/12$0.18–$0.48$0.33--
$30.00Aug 21$0.00$0.25$0.13$0.22 06/26$0.13–$0.65$0.13--
$30.00Sep 18$0.05$0.75$0.40$0.40 06/25$0.20–$0.75$0.40--
$30.00Nov 20$0.30$1.05$0.68$0.74 06/18$0.55–$1.27$0.68--
$30.00Jan 15$0.40$1.30$0.85$1.29 06/01$0.78–$1.55$0.85--
$75.00Jul 17$21.90$24.70$23.30$24.00 06/12$21.50–$24.65$23.30--
$75.00Nov 20$22.40$24.50$23.45$31.62 05/07$22.60–$25.60$23.45--
$75.00Jan 15$23.20$24.90$24.05$23.28 06/24$23.20–$26.15$23.28--
$27.50Aug 21$0.00$0.20$0.10$0.46 05/14$0.10–$0.60$0.10--
$27.50Sep 18$0.00$0.75$0.38$1.05 05/08$0.13–$0.65$0.38--
$27.50Jan 15$0.15$1.10$0.63$0.65 06/24$0.63–$1.88$0.63--
$25.00Aug 21$0.00$0.80$0.40$0.82 05/08$0.38–$0.55$0.40--
$25.00Nov 20$0.05$0.80$0.43$0.57 05/26$0.28–$0.73$0.43--
$25.00Jan 15$0.10$0.90$0.50$0.70 06/05$0.45–$1.10$0.50--
$80.00Jul 17$26.90$29.70$28.30$28.29 05/14$26.50–$29.75$28.29--
$80.00Aug 21$26.20$29.30$27.75$26.10 05/29$26.90–$29.85$26.20--
$80.00Jan 15$27.20$30.10$28.65$29.00 06/02$27.45–$30.50$28.65--
$22.50Nov 20$0.00$0.75$0.38$0.20 06/23$0.28–$0.70$0.20--
$22.50Jan 15$0.05$0.80$0.43$0.45 06/15$0.38–$1.38$0.43--
$20.00Jan 15$0.05$1.00$0.53$0.75 05/08$0.23–$1.27$0.53--
$100.00Jan 15$46.40$49.40$47.90$55.00 05/07$46.45–$49.85$47.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 555
Put/Call Ratio 6.10
Net Difference -464

Prior's Put/Call Breakdown

Total Calls 27,492
Total Puts 1,267
Put/Call Ratio 0.05
Net Difference 26,225

Prior 7-Day Put/Call Summary

Total Calls 28,753
Total Puts 2,133
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All