NEW Tour v251
PLNT
PLANET FITNESS INC A
$52.69 +1.00%
(6/30 18:47) ◀
|
Wednesday, July 1, 2026 (6:52pm)
January 2026
|
▶ (7/2 18:52)
◀ 7/1 18:52 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,357
Calls: 891 (66%)
Puts: 466 (34%)
Prior (06/30) 646
Calls: 91 (14%)
Puts: 555 (86%)
Current vs Prior +110.06%
Calls: +879.12% (Calls)
Puts: -16.04% (Puts)
Prior 7-Day Total 30,742
Calls: 28,509 (93%)
Puts: 2,233 (7%)
Prior 7-Day Average 4,391
Calls: 4,072 (93%)
Puts: 319 (7%)
Current vs Prior 7-Day Avg -69.10%
Calls: -78.12%
Puts: +46.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $257.9K
Calls: $177.3K (69%)
Puts: $80.5K (31%)
Prior (06/30) $205.0K
Calls: $13.9K (7%)
Puts: $191.2K (93%)
Current vs Prior +25.77%
Calls: +1178.80%
Puts: -57.88%
Prior 7-Day Total $5.92M
Calls: $5.39M (91%)
Puts: $534.6K (9%)
Prior 7-Day Average $846.4K
Calls: $770.0K (91%)
Puts: $76.4K (9%)
Current vs Prior 7-Day Avg -69.54%
Calls: -76.97%
Puts: +5.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.52
Prior (06/30) 6.10
Current vs Prior -91.42%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -51.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 33,578
Calls: 29,242 (87%)
Puts: 4,336 (13%)
Prior (06/30) 32,906
Calls: 30,155 (92%)
Puts: 2,751 (8%)
Current vs Prior +2.04%
Prior 7-Day Total 70,637
Calls: 57,675 (82%)
Puts: 12,962 (18%)
Prior 7-Day Average 10,091
Calls: 8,239 (82%)
Puts: 1,851 (18%)
Current vs Prior 7-Day Avg +232.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.93% | 18.88%
Prior 10.41% | 18.88%
Current vs Prior -4.63% | +0.02%
Prior 7-Day Avg 11.16% | 19.67%
Current vs 7-Day Avg -11.04% | -4.01%
Prior 7-Day Eod 10.41% | 18.88%
Current vs 7-Day Eod -4.63% | +0.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Prior 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.83% | 13.50%
Calls: 21.73% | 17.67%
Puts: 13.93% | 9.34%
Current vs 7-Day Avg +33.42% | -16.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($177.3K). Unusually high activity with volume up 110% vs prior - elevated interest. Bullish P/C ratio of 0.52. P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 173.203.80$3.5017.1%20.7513.5K
$52.50Jul 171.802.25$2.0322.2%6470.561.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 176.708.30$7.5021.3%20.9221
$55.00Jul 173.003.40$3.2012.5%150.67109

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.1K, top 647)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 171.802.25$2.0322.2%6470.561.0K
$55.00Jul 170.851.05$0.9521.1%1120.3413.8K
$57.50Jul 170.350.60$0.4852.1%50.19217
$60.00Jul 170.150.40$0.2889.3%50.11--
$50.00Jul 173.203.80$3.5017.1%20.7513.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.100.30$0.20100.0%2360.07211
$52.50Jul 171.101.85$1.4850.7%540.45511
$50.00Jul 170.650.95$0.8037.5%160.261.4K
$55.00Jul 173.003.40$3.2012.5%150.67109
$47.50Jul 170.200.45$0.3375.8%110.12747

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 32.33, avg 9.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.15$4.85$0.1532.33$60.15
$57.50$60.00Jul 17$0.20$2.30$0.2011.50$57.70
$55.00$57.50Jul 17$0.47$2.03$0.474.32$55.47
$52.50$55.00Jul 17$1.08$1.42$1.081.31$53.58
$50.00$52.50Jul 17$1.47$1.03$1.470.70$51.47
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Jul 17$0.13$2.37$0.1318.23$47.37
$50.00$47.50Jul 17$0.47$2.03$0.474.32$49.53
$52.50$50.00Jul 17$0.68$1.82$0.682.68$51.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 6.14, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Jul 17$1.47$1.47$1.031.43$51.47
$52.50$55.00Jul 17$1.08$1.08$1.420.76$53.58
$55.00$57.50Jul 17$0.47$0.47$2.030.23$55.47
$57.50$60.00Jul 17$0.20$0.20$2.300.09$57.70
$60.00$65.00Jul 17$0.15$0.15$4.850.03$60.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$4.30$4.30$0.706.14$55.70
$55.00$52.50Jul 17$1.72$1.72$0.782.21$53.28
$52.50$50.00Jul 17$0.68$0.68$1.820.37$51.82
$50.00$47.50Jul 17$0.47$0.47$2.030.23$49.53
$47.50$45.00Jul 17$0.13$0.13$2.370.05$47.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.66% of stock, avg 9.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 17$2.03$1.48$3.51$48.99$56.016.66%
$55.00Jul 17$0.95$3.20$4.15$50.85$59.157.88%
$50.00Jul 17$3.50$0.80$4.30$45.70$54.308.16%
$60.00Jul 17$0.28$7.50$7.78$52.22$67.7814.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.91% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Jul 17$0.28$0.20$0.48$44.52$60.48
$60.00$47.50Jul 17$0.28$0.33$0.61$46.89$60.61
$57.50$45.00Jul 17$0.48$0.20$0.68$44.32$58.18
$57.50$47.50Jul 17$0.48$0.33$0.81$46.69$58.31
$60.00$50.00Jul 17$0.28$0.80$1.08$48.92$61.08
$55.00$45.00Jul 17$0.95$0.20$1.15$43.85$56.15
$55.00$47.50Jul 17$0.95$0.33$1.28$46.22$56.28
$57.50$50.00Jul 17$0.48$0.80$1.28$48.72$58.78
$55.00$50.00Jul 17$0.95$0.80$1.75$48.25$56.75
$60.00$52.50Jul 17$0.28$1.48$1.76$50.74$61.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.31, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Jul 17$1.92$0.583.31$53.08$59.42
45/4850/52Jul 17$1.60$0.901.78$45.90$51.60
48/5052/55Jul 17$1.55$0.951.63$48.45$54.05
45/4852/55Jul 17$1.21$1.290.94$46.29$53.71
50/5255/58Jul 17$1.15$1.350.85$51.35$56.15
48/5055/58Jul 17$0.94$1.560.60$49.06$55.94
52/5560/65Jul 17$1.87$3.130.60$53.13$61.87
50/5258/60Jul 17$0.88$1.620.54$51.62$58.38
48/5058/60Jul 17$0.67$1.830.37$49.33$58.17
45/4855/58Jul 17$0.60$1.900.32$46.90$55.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.90, cheapest $0.21)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.27$2.238.26
$50.00$52.50$55.00Jul 17$0.39$2.115.41
$52.50$55.00$57.50Jul 17$0.61$1.893.10
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Jul 17$0.21$2.2910.90
$45.00$47.50$50.00Jul 17$0.34$2.166.35
$50.00$52.50$55.00Jul 17$1.04$1.461.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.01, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Jul 17-$0.01$2.49
$57.50$60.001:2Jul 17-$0.08$2.42
$50.00$52.501:2Jul 17-$0.56$1.94
$60.00$65.001:2Jul 17$0.02$4.98
$52.50$55.001:2Jul 17$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Jul 17-$0.07$2.43
$52.50$50.001:2Jul 17-$0.12$2.38
$60.00$55.001:2Jul 17$1.10$3.90
$50.00$47.501:2Jul 17$0.14$2.36
$55.00$52.501:2Jul 17$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.61%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$0.850.344.4%1.61%6.00%11213.8K
$57.50Jul 17$0.350.199.1%0.66%9.79%5217
$60.00Jul 17$0.150.1113.9%0.28%14.16%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 190 contracts (avg 749 vol/day, 190 traded recently)

PLNT averages only 749 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 08-21 call last traded $4.85 on 06/26 (now $4.20/$4.80) — try a limit near $4.50. Also watch the $52.50 09-18 call last traded $5.90 on 06/24 (now $4.90/$5.60) — try a limit near $5.25; the $50.00 07-17 call last traded $4.10 on 06/26 (now $3.20/$3.80) — try a limit near $3.50. Most tradeable put: the $57.50 08-21 put last traded $14.65 on 05/07 (now $6.80/$7.40) — try a limit near $7.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$1.80$2.25$2.03$2.35 06/26$1.53–$3.45$2.031.0K
$52.50Aug 21$4.20$4.80$4.50$4.85 06/26$3.85–$5.55$4.5090
$52.50Sep 18$4.90$5.60$5.25$5.90 06/24$4.50–$6.15$5.2542
$52.50Nov 20$6.60$7.60$7.10$6.80 06/25$6.60–$8.15$6.80--
$52.50Jan 15$7.50$9.10$8.30$9.66 05/14$8.05–$10.10$8.30--
$52.50Feb 19$8.30$10.10$9.20$9.62 06/24$9.00–$9.95$9.20--
$55.00Jul 17$0.85$1.05$0.95$1.15 06/26$0.73–$2.35$0.9513.8K
$55.00Aug 21$3.00$3.70$3.35$4.00 06/26$2.90–$4.35$3.35202
$55.00Sep 18$3.80$4.90$4.35$4.82 06/24$3.70–$5.45$4.3583
$55.00Nov 20$5.80$6.50$6.15$6.70 06/24$5.40–$7.10$6.15--
$55.00Jan 15$6.60$7.80$7.20$9.24 06/01$7.05–$8.85$7.20--
$55.00Feb 19$7.30$9.00$8.15$8.20 06/22$7.70–$8.85$8.15--
$50.00Jul 17$3.20$3.80$3.50$4.10 06/26$2.78–$4.95$3.5013.5K
$50.00Aug 21$5.50$6.20$5.85$6.80 06/24$5.00–$6.75$5.85--
$50.00Sep 18$5.90$7.30$6.60$6.10 06/22$5.70–$7.55$6.10--
$50.00Nov 20$7.70$9.50$8.60$8.00 06/08$7.60–$9.35$8.00--
$50.00Jan 15$8.70$10.60$9.65$10.10 06/26$8.90–$11.00$9.65--
$57.50Jul 17$0.35$0.60$0.48$0.60 06/25$0.33–$1.67$0.48217
$57.50Aug 21$2.20$2.60$2.40$2.84 06/26$2.17–$3.45$2.40--
$57.50Sep 18$2.90$3.40$3.15$3.80 06/03$2.97–$4.20$3.15--
$57.50Nov 20$4.80$5.50$5.15$5.10 06/23$4.65–$6.05$5.10--
$57.50Jan 15$5.70$6.90$6.30$7.20 06/10$5.95–$8.20$6.30--
$47.50Jul 17$4.90$6.50$5.70$5.90 06/18$4.40–$6.70$5.70--
$47.50Aug 21$7.10$7.70$7.40$8.04 06/26$6.40–$8.55$7.40--
$47.50Sep 18$7.60$9.10$8.35$8.70 05/14$7.15–$9.05$8.35--
$47.50Nov 20$9.00$11.00$10.00$11.47 06/01$9.05–$10.85$10.00--
$47.50Jan 15$10.10$12.00$11.05$11.10 05/13$10.15–$12.30$11.05--
$60.00Jul 17$0.15$0.40$0.28$0.35 06/26$0.18–$1.10$0.28--
$60.00Aug 21$1.45$1.85$1.65$2.42 06/24$1.65–$2.70$1.65--
$60.00Sep 18$2.20$2.70$2.45$2.35 06/26$2.25–$3.60$2.35--
$60.00Nov 20$3.50$5.00$4.25$4.40 06/23$4.10–$5.25$4.25--
$60.00Jan 15$5.20$5.80$5.50$6.00 06/09$5.30–$7.05$5.50--
$45.00Jul 17$6.50$8.80$7.65$8.25 06/24$6.35–$8.95$7.65--
$45.00Aug 21$8.30$10.30$9.30$8.78 06/12$8.00–$10.25$8.78--
$45.00Sep 18$8.90$11.00$9.95$10.40 05/19$8.75–$10.75$9.95--
$45.00Nov 20$10.50$12.70$11.60$12.92 06/24$10.40–$12.45$11.60--
$45.00Jan 15$11.50$13.50$12.50$12.34 06/22$11.55–$13.60$12.34--
$62.50Jul 17$0.00$0.35$0.18$0.20 06/26$0.10–$1.00$0.18--
$62.50Aug 21$1.05$1.35$1.20$1.40 06/23$1.18–$2.03$1.20--
$62.50Sep 18$1.50$2.05$1.78$3.60 06/02$1.78–$3.05$1.78--
$62.50Nov 20$3.30$4.20$3.75$4.10 06/12$3.25–$4.55$3.75--
$62.50Jan 15$4.10$5.20$4.65$6.70 06/01$4.55–$6.15$4.65--
$42.50Jul 17$9.30$11.20$10.25$10.55 06/24$8.40–$11.30$10.25--
$42.50Aug 21$10.70$12.50$11.60$10.25 05/13$9.80–$12.20$10.70--
$42.50Sep 18$10.80$12.80$11.80$11.38 05/20$10.45–$12.65$11.38--
$42.50Jan 15$13.00$15.40$14.20$15.00 06/01$13.00–$15.00$14.20--
$65.00Jul 17$0.00$0.25$0.13$0.05 06/23$0.10–$0.60$0.05--
$65.00Aug 21$0.70$1.00$0.85$1.04 06/26$0.85–$1.75$0.85183
$65.00Sep 18$1.15$2.05$1.60$2.95 06/02$1.40–$2.45$1.60--
$65.00Nov 20$2.45$3.70$3.08$3.50 06/24$2.83–$3.90$3.08--
$65.00Jan 15$3.30$4.70$4.00$4.25 06/25$3.90–$5.50$4.00--
$65.00Feb 19$4.50$5.00$4.75$4.80 06/25$4.65–$5.50$4.75--
$40.00Jul 17$11.30$14.00$12.65$12.40 05/22$10.60–$13.40$12.40--
$40.00Aug 21$12.30$14.60$13.45$13.50 05/12$11.80–$14.35$13.45--
$40.00Sep 18$12.80$15.10$13.95$15.48 05/29$12.30–$14.85$13.95--
$40.00Nov 20$14.40$16.40$15.40$14.50 05/21$13.65–$16.05$14.50--
$40.00Jan 15$14.70$17.00$15.85$14.00 06/17$14.50–$16.80$14.70--
$67.50Jul 17$0.00$0.35$0.18$0.20 06/25$0.08–$0.57$0.18--
$67.50Aug 21$0.55$0.70$0.63$0.95 06/24$0.63–$1.30$0.63--
$67.50Sep 18$0.85$1.30$1.08$1.50 06/25$1.08–$1.98$1.08--
$67.50Nov 20$2.15$3.10$2.63$4.20 06/02$2.40–$4.00$2.63--
$67.50Jan 15$3.00$4.40$3.70$5.61 06/02$3.35–$5.40$3.70--
$37.50Nov 20$15.90$18.40$17.15$17.75 06/01$15.50–$18.05$17.15--
$37.50Jan 15$16.60$19.10$17.85$18.90 06/02$16.30–$18.80$17.85--
$70.00Jul 17$0.00$0.50$0.25$0.05 06/18$0.03–$0.40$0.05--
$70.00Aug 21$0.25$0.55$0.40$0.55 06/25$0.40–$1.20$0.40--
$70.00Sep 18$0.65$1.20$0.93$1.05 06/16$0.80–$1.85$0.93--
$70.00Nov 20$1.70$2.65$2.17$3.70 06/02$2.03–$3.03$2.17--
$70.00Jan 15$2.35$3.30$2.83$3.50 06/26$2.83–$4.68$2.83--
$70.00Feb 19$2.90$4.00$3.45$3.85 06/24$3.40–$4.35$3.45--
$35.00Nov 20$17.90$20.20$19.05$20.14 06/24$17.45–$20.10$19.05--
$35.00Jan 15$18.60$21.00$19.80$20.65 06/24$18.10–$20.65$19.80--
$72.50Jul 17$0.00$0.65$0.33$0.37 06/01$0.05–$0.48$0.33--
$72.50Aug 21$0.30$0.55$0.43$0.49 06/24$0.30–$1.00$0.43--
$72.50Sep 18$0.45$1.00$0.73$1.75 06/02$0.63–$1.50$0.73--
$72.50Nov 20$1.20$2.25$1.73$2.60 05/20$1.68–$3.08$1.73--
$72.50Jan 15$2.00$3.10$2.55$3.30 06/09$2.53–$4.20$2.55--
$32.50Nov 20$20.00$22.30$21.15$22.04 06/24$19.45–$22.10$21.15--
$32.50Jan 15$20.50$22.90$21.70$22.70 06/24$20.10–$22.70$21.70--
$75.00Jul 17$0.00$0.10$0.05$1.50 05/04$0.05–$0.48$0.05--
$75.00Aug 21$0.05$0.75$0.40$0.70 05/20$0.33–$0.93$0.40--
$75.00Sep 18$0.15$0.95$0.55$0.95 06/08$0.50–$1.27$0.55--
$75.00Nov 20$0.90$2.00$1.45$2.50 06/03$1.45–$2.35$1.45--
$75.00Jan 15$2.20$2.70$2.45$2.50 06/26$2.10–$3.53$2.45--
$30.00Jan 15$22.60$25.40$24.00$23.89 05/14$22.00–$25.05$23.89--
$77.50Jul 17$0.00$0.65$0.33$1.75 05/06$0.23–$0.48$0.33--
$77.50Aug 21$0.05$0.25$0.15$0.47 06/05$0.15–$0.80$0.15--
$77.50Sep 18$0.15$0.85$0.50$0.80 06/08$0.38–$1.13$0.50--
$77.50Nov 20$0.90$1.65$1.27$2.05 05/22$1.25–$2.53$1.27--
$77.50Jan 15$1.35$2.35$1.85$3.70 05/29$1.85–$3.58$1.85--
$27.50Jul 17$23.60$26.90$25.25$25.20 06/18$22.75–$26.05$25.20--
$80.00Jul 17$0.00$0.65$0.33$0.77 05/04$0.15–$0.48$0.33--
$80.00Aug 21$0.00$0.35$0.18$0.35 06/05$0.18–$0.75$0.18--
$80.00Sep 18$0.05$0.80$0.43$0.40 06/25$0.25–$0.98$0.40--
$80.00Nov 20$0.75$1.60$1.18$1.75 05/20$0.98–$2.20$1.18--
$80.00Jan 15$1.10$2.35$1.73$1.65 06/26$1.65–$3.08$1.65--
$25.00Jul 17$26.10$28.80$27.45$27.80 06/18$25.30–$28.55$27.45--
$25.00Nov 20$26.70$29.40$28.05$27.00 05/12$26.20–$28.95$27.00--
$82.50Aug 21$0.00$0.40$0.20$0.25 05/07$0.20–$0.58$0.20--
$82.50Sep 18$0.00$0.90$0.45$0.45 06/09$0.23–$0.80$0.45--
PUTS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$1.10$1.85$1.48$2.00 06/26$1.48–$4.45$1.48511
$52.50Aug 21$3.80$4.20$4.00$4.90 06/25$4.00–$6.20$4.00222
$52.50Sep 18$4.40$5.10$4.75$5.40 06/23$4.65–$6.70$4.75104
$55.00Jul 17$3.00$3.40$3.20$3.18 06/26$3.03–$6.05$3.18109
$55.00Aug 21$5.10$5.80$5.45$7.60 06/11$5.25–$7.70$5.4585
$55.00Sep 18$5.70$6.40$6.05$6.10 06/24$5.95–$8.45$6.0574
$55.00Nov 20$7.40$8.00$7.70$9.37 06/04$7.65–$10.00$7.70--
$55.00Jan 15$8.00$8.90$8.45$10.90 05/14$8.45–$11.20$8.45--
$50.00Jul 17$0.65$0.95$0.80$1.02 06/26$0.80–$3.10$0.801.4K
$50.00Aug 21$2.50$3.30$2.90$3.60 06/25$2.90–$5.00$2.90533
$50.00Sep 18$3.30$3.90$3.60$4.25 06/25$3.60–$5.60$3.60--
$50.00Nov 20$4.70$5.80$5.25$5.75 06/25$5.20–$7.20$5.25--
$50.00Jan 15$5.20$6.50$5.85$7.60 06/11$5.85–$8.70$5.85--
$57.50Jul 17$4.50$5.90$5.20$7.41 06/16$4.80–$7.95$5.20--
$57.50Aug 21$6.80$7.40$7.10$14.65 05/07$6.85–$9.30$7.104
$57.50Sep 18$7.30$8.00$7.65$9.50 06/17$7.40–$9.95$7.65--
$57.50Nov 20$8.90$9.60$9.25$10.10 06/02$9.15–$11.65$9.25--
$57.50Jan 15$9.70$10.50$10.10$12.10 06/04$9.90–$12.60$10.10--
$47.50Jul 17$0.20$0.45$0.33$0.93 06/23$0.33–$2.23$0.33747
$47.50Aug 21$1.75$2.40$2.08$2.79 06/22$2.08–$3.90$2.08--
$47.50Sep 18$2.35$3.00$2.68$4.48 05/21$2.68–$4.45$2.68--
$47.50Nov 20$3.60$4.60$4.10$5.60 06/03$4.10–$5.95$4.10--
$47.50Jan 15$4.20$5.40$4.80$6.80 06/09$4.80–$7.20$4.80--
$60.00Jul 17$6.70$8.30$7.50$10.07 06/17$7.00–$10.15$7.5021
$60.00Aug 21$8.50$9.30$8.90$9.75 06/23$8.55–$11.30$8.90311
$60.00Sep 18$8.70$10.40$9.55$10.70 06/01$9.20–$12.00$9.55--
$60.00Nov 20$10.20$11.60$10.90$11.75 06/23$10.65–$13.25$10.90--
$60.00Jan 15$11.30$12.60$11.95$11.30 06/25$11.75–$14.40$11.30--
$45.00Jul 17$0.10$0.30$0.20$0.52 06/25$0.20–$1.33$0.20211
$45.00Aug 21$1.25$1.75$1.50$1.57 06/24$1.50–$3.10$1.50--
$45.00Sep 18$1.65$2.25$1.95$3.40 05/14$1.92–$3.45$1.95--
$45.00Nov 20$2.95$3.70$3.33$3.80 06/18$3.20–$4.80$3.33--
$45.00Jan 15$3.40$4.40$3.90$4.20 06/26$3.90–$6.00$3.90--
$62.50Jul 17$9.20$11.50$10.35$9.33 06/24$9.45–$12.40$9.33--
$62.50Nov 20$12.00$13.70$12.85$14.20 06/01$12.40–$15.25$12.85--
$62.50Jan 15$12.60$14.40$13.50$20.66 05/08$13.25–$16.20$13.50--
$42.50Jul 17$0.05$0.15$0.10$0.23 06/26$0.08–$0.98$0.10--
$42.50Aug 21$0.80$1.25$1.02$1.36 06/25$1.02–$2.35$1.02--
$42.50Nov 20$2.15$3.00$2.58$3.80 06/04$2.50–$3.85$2.58--
$42.50Jan 15$2.70$3.60$3.15$3.40 06/24$3.15–$5.70$3.15--
$65.00Jul 17$11.70$13.80$12.75$11.88 06/24$11.70–$14.85$11.88--
$65.00Aug 21$12.30$13.60$12.95$14.55 06/05$12.45–$15.60$12.95--
$65.00Sep 18$12.70$14.00$13.35$23.00 05/08$13.05–$15.95$13.35--
$40.00Jul 17$0.00$0.20$0.10$0.22 06/25$0.08–$0.75$0.10--
$40.00Aug 21$0.50$1.00$0.75$0.80 06/24$0.75–$1.60$0.75--
$40.00Sep 18$0.75$1.25$1.00$1.60 06/17$1.00–$2.00$1.00--
$40.00Nov 20$1.55$2.40$1.98$2.55 06/18$1.92–$3.15$1.98--
$40.00Jan 15$2.05$2.85$2.45$3.80 06/12$2.45–$4.55$2.45--
$67.50Jul 17$13.90$16.10$15.00$16.63 06/11$14.20–$17.15$15.00--
$67.50Sep 18$14.60$16.70$15.65$8.40 04/30$15.10–$18.10$14.60--
$37.50Jul 17$0.00$0.50$0.25$0.38 06/16$0.08–$0.65$0.25--
$37.50Aug 21$0.35$0.95$0.65$0.70 06/18$0.60–$1.23$0.65--
$37.50Sep 18$0.35$1.10$0.73$0.76 06/26$0.73–$1.55$0.73--
$37.50Jan 15$1.55$2.25$1.90$2.00 06/18$1.90–$3.25$1.90--
$70.00Jul 17$16.40$19.10$17.75$18.93 06/12$16.50–$19.75$17.75--
$70.00Jan 15$18.20$20.40$19.30$21.00 06/01$19.10–$21.95$19.30--
$35.00Jul 17$0.00$0.65$0.33$0.22 06/25$0.05–$0.35$0.22--
$35.00Aug 21$0.05$0.90$0.48$0.53 06/15$0.38–$1.00$0.48--
$35.00Nov 20$0.85$1.45$1.15$1.65 06/12$1.13–$1.93$1.15--
$35.00Jan 15$1.15$1.80$1.48$1.68 06/25$1.43–$2.38$1.48--
$72.50Jul 17$18.90$21.60$20.25$10.40 04/29$18.95–$22.20$18.90--
$72.50Aug 21$19.00$21.70$20.35$20.70 06/04$19.25–$22.35$20.35--
$72.50Sep 18$19.10$21.50$20.30$28.93 05/07$19.50–$22.60$20.30--
$72.50Nov 20$19.90$22.10$21.00$29.70 05/07$20.45–$23.35$21.00--
$72.50Jan 15$20.50$22.60$21.55$29.40 05/07$21.00–$24.00$21.55--
$32.50Jul 17$0.00$0.65$0.33$0.12 06/25$0.05–$0.50$0.12--
$32.50Aug 21$0.05$0.85$0.45$0.40 06/25$0.23–$0.83$0.40--
$32.50Nov 20$0.55$0.95$0.75$1.30 06/01$0.75–$1.55$0.75--
$32.50Jan 15$0.70$1.55$1.13$1.28 06/25$1.13–$1.85$1.13--
$75.00Jul 17$21.40$24.10$22.75$24.00 06/12$21.50–$24.65$22.75--
$75.00Nov 20$22.10$24.40$23.25$31.62 05/07$22.60–$25.60$23.25--
$75.00Jan 15$22.90$24.60$23.75$23.28 06/24$23.20–$26.15$23.28--
$30.00Jul 17$0.00$0.65$0.33$0.50 05/12$0.18–$0.48$0.33--
$30.00Aug 21$0.00$0.25$0.13$0.22 06/26$0.13–$0.65$0.13--
$30.00Sep 18$0.05$0.75$0.40$0.40 06/25$0.20–$0.75$0.40--
$30.00Nov 20$0.20$0.95$0.57$0.74 06/18$0.55–$1.27$0.57--
$30.00Jan 15$0.55$1.35$0.95$1.29 06/01$0.78–$1.55$0.95--
$27.50Aug 21$0.00$0.80$0.40$0.46 05/14$0.10–$0.60$0.40--
$27.50Sep 18$0.00$0.85$0.43$1.05 05/08$0.13–$0.65$0.43--
$27.50Jan 15$0.25$1.25$0.75$0.65 06/24$0.63–$1.88$0.65--
$80.00Jul 17$26.40$29.10$27.75$28.29 05/14$26.50–$29.75$27.75--
$80.00Aug 21$26.30$28.80$27.55$26.10 05/29$26.90–$29.85$26.30--
$80.00Jan 15$27.00$29.40$28.20$29.00 06/02$27.45–$30.50$28.20--
$25.00Aug 21$0.00$0.75$0.38$0.82 05/08$0.38–$0.55$0.38--
$25.00Nov 20$0.05$0.70$0.38$0.57 05/26$0.28–$0.73$0.38--
$25.00Jan 15$0.10$0.80$0.45$0.70 06/05$0.45–$1.10$0.45--
$22.50Nov 20$0.00$0.45$0.23$0.20 06/23$0.23–$0.70$0.20--
$22.50Jan 15$0.05$0.75$0.40$0.45 06/15$0.38–$1.38$0.40--
$20.00Jan 15$0.00$1.00$0.50$0.75 05/08$0.23–$1.27$0.50--
$100.00Jan 15$45.60$49.10$47.35$55.00 05/07$46.45–$49.85$47.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 891
Total Puts 466
Put/Call Ratio 0.52
Net Difference 425

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 555
Put/Call Ratio 6.10
Net Difference -464

Prior 7-Day Put/Call Summary

Total Calls 28,509
Total Puts 2,233
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All