NEW Tour v265
PLNT
PLANET FITNESS INC A
$53.45 +1.44%
$53.40 (-0.09%)🌙
as of 07/02 06:52 PM
(7/1 18:52) ◀
|
Thursday, July 2, 2026 (6:52pm)
January 2026
|
▶ (7/6 18:51)
◀ 7/2 18:52 ▶

Option Volume

Detail
ℹ
Current (07/02) 432
Calls: 96 (22%)
Puts: 336 (78%)
Prior (07/01) 1,357
Calls: 891 (66%)
Puts: 466 (34%)
Current vs Prior -68.17%
Calls: -89.23% (Calls)
Puts: -27.90% (Puts)
Prior 7-Day Total 31,815
Calls: 29,208 (92%)
Puts: 2,607 (8%)
Prior 7-Day Average 4,545
Calls: 4,172 (92%)
Puts: 372 (8%)
Current vs Prior 7-Day Avg -90.50%
Calls: -97.70%
Puts: -9.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $97.6K
Calls: $33.7K (35%)
Puts: $63.9K (65%)
Prior (07/01) $257.9K
Calls: $177.3K (69%)
Puts: $80.5K (31%)
Current vs Prior -62.14%
Calls: -80.98%
Puts: -20.63%
Prior 7-Day Total $6.11M
Calls: $5.53M (91%)
Puts: $575.9K (9%)
Prior 7-Day Average $872.5K
Calls: $790.2K (91%)
Puts: $82.3K (9%)
Current vs Prior 7-Day Avg -88.81%
Calls: -95.73%
Puts: -22.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 3.50
Prior (07/01) 0.52
Current vs Prior +569.21%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +224.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 21,327
Calls: 18,652 (87%)
Puts: 2,675 (13%)
Prior (07/01) 33,578
Calls: 29,242 (87%)
Puts: 4,336 (13%)
Current vs Prior -36.49%
Prior 7-Day Total 99,598
Calls: 84,775 (85%)
Puts: 14,823 (15%)
Prior 7-Day Average 14,228
Calls: 12,110 (85%)
Puts: 2,117 (15%)
Current vs Prior 7-Day Avg +49.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.60% | 18.52%
Prior 9.93% | 18.88%
Current vs Prior -3.31% | -1.92%
Prior 7-Day Avg 10.82% | 19.47%
Current vs 7-Day Avg -11.29% | -4.89%
Prior 7-Day Eod 9.93% | 18.88%
Current vs 7-Day Eod -3.31% | -1.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Prior 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.76% | 13.04%
Calls: 24.60% | 17.79%
Puts: 14.92% | 8.30%
Current vs 7-Day Avg +20.40% | -13.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($63.9K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 68% vs prior. Extreme bearish P/C ratio of 3.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1712.5014.30$13.4013.4%11.001
$52.50Jul 172.102.60$2.3521.3%10.601.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 289, top 256)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.851.30$1.0841.7%230.3813.9K
$40.00Jul 1712.5014.30$13.4013.4%11.001
$52.50Jul 172.102.60$2.3521.3%10.601.3K
$57.50Jul 170.300.60$0.4566.7%10.20--
$60.00Jul 170.050.40$0.23152.2%10.1094
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.400.75$0.5761.4%2560.211.4K
$42.50Jul 170.000.30$0.15200.0%30.05--
$52.50Jul 171.251.40$1.3311.3%20.40--
$47.50Jul 170.150.60$0.38118.4%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 20.74, avg 8.25)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Jul 17$0.22$2.28$0.2210.36$57.72
$55.00$57.50Jul 17$0.63$1.87$0.632.97$55.63
$52.50$55.00Jul 17$1.27$1.23$1.270.97$53.77
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$42.50Jul 17$0.23$4.77$0.2320.74$47.27
$50.00$47.50Jul 17$0.19$2.31$0.1912.16$49.81
$52.50$50.00Jul 17$0.76$1.74$0.762.29$51.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 7.62, avg 1.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$52.50Jul 17$11.05$11.05$1.457.62$51.05
$52.50$55.00Jul 17$1.27$1.27$1.231.03$53.77
$55.00$57.50Jul 17$0.63$0.63$1.870.34$55.63
$57.50$60.00Jul 17$0.22$0.22$2.280.10$57.72
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Jul 17$0.76$0.76$1.740.44$51.74
$50.00$47.50Jul 17$0.19$0.19$2.310.08$49.81
$47.50$42.50Jul 17$0.23$0.23$4.770.05$47.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.88% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 17$2.35$1.33$3.68$48.82$56.186.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.14% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$47.50Jul 17$0.23$0.38$0.61$46.89$60.61
$60.00$50.00Jul 17$0.23$0.57$0.80$49.20$60.80
$57.50$47.50Jul 17$0.45$0.38$0.83$46.67$58.33
$57.50$50.00Jul 17$0.45$0.57$1.02$48.98$58.52
$55.00$47.50Jul 17$1.08$0.38$1.46$46.04$56.46
$60.00$52.50Jul 17$0.23$1.33$1.56$50.94$61.56
$55.00$50.00Jul 17$1.08$0.57$1.65$48.35$56.65
$57.50$52.50Jul 17$0.45$1.33$1.78$50.72$59.28
$55.00$52.50Jul 17$1.08$1.33$2.41$50.09$57.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.40, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Jul 17$1.46$1.041.40$48.54$53.96
50/5255/58Jul 17$1.39$1.111.25$51.11$56.39
50/5258/60Jul 17$0.98$1.520.64$51.52$58.48
48/5055/58Jul 17$0.82$1.680.49$49.18$55.82
42/4852/55Jul 17$1.50$3.500.43$46.00$54.00
42/4855/58Jul 17$0.86$4.140.21$46.64$55.86
48/5058/60Jul 17$0.41$2.090.20$49.59$57.91
42/4858/60Jul 17$0.45$4.550.10$47.05$57.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.10, cheapest $0.41)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.41$2.095.10
$52.50$55.00$57.50Jul 17$0.64$1.862.91
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Jul 17$0.57$1.933.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.01, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Jul 17-$0.01$2.49
$40.00$52.501:2Jul 17$8.70$3.80
$55.00$57.501:2Jul 17$0.18$2.32
$52.50$55.001:2Jul 17$0.19$2.31
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Jul 17-$0.19$2.31
$47.50$42.501:2Jul 17$0.08$4.92
$52.50$50.001:2Jul 17$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.59%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$0.850.382.9%1.59%4.49%2313.9K
$57.50Jul 17$0.300.207.6%0.56%8.14%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 190 contracts (avg 749 vol/day, 190 traded recently)

PLNT averages only 749 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 08-21 call last traded $4.85 on 06/26 (now $4.50/$5.00) — try a limit near $4.75. Also watch the $55.00 09-18 call last traded $4.82 on 06/24 (now $4.10/$4.60) — try a limit near $4.35; the $57.50 08-21 call last traded $2.84 on 06/26 (now $2.45/$2.80) — try a limit near $2.63. Most tradeable put: the $60.00 01-15 put last traded $11.30 on 06/25 (now $10.90/$11.60) — try a limit near $11.25.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$2.10$2.60$2.35$2.35 06/26$1.53–$3.45$2.351.3K
$52.50Aug 21$4.50$5.00$4.75$4.85 06/26$3.85–$5.55$4.7587
$52.50Sep 18$5.30$5.80$5.55$5.90 06/24$4.50–$6.15$5.55--
$52.50Nov 20$7.00$8.40$7.70$6.80 06/25$6.60–$8.15$7.00--
$52.50Jan 15$8.10$9.80$8.95$9.66 05/14$8.05–$10.10$8.95--
$52.50Feb 19$8.70$10.70$9.70$9.62 06/24$9.00–$9.95$9.62--
$55.00Jul 17$0.85$1.30$1.08$1.15 06/26$0.73–$2.17$1.0813.9K
$55.00Aug 21$3.30$4.30$3.80$4.00 06/26$2.90–$4.35$3.80--
$55.00Sep 18$4.10$4.60$4.35$4.82 06/24$3.70–$5.45$4.35119
$55.00Nov 20$5.80$7.40$6.60$6.70 06/24$5.40–$7.10$6.60--
$55.00Jan 15$6.90$8.50$7.70$9.24 06/01$7.05–$8.85$7.70--
$55.00Feb 19$7.60$9.60$8.60$8.20 06/22$7.70–$8.85$8.20--
$50.00Jul 17$3.70$4.40$4.05$4.10 06/26$2.78–$4.95$4.05--
$50.00Aug 21$5.90$6.60$6.25$6.80 06/24$5.00–$6.75$6.25--
$50.00Sep 18$6.40$7.80$7.10$6.10 06/22$5.70–$7.55$6.40--
$50.00Nov 20$8.10$10.00$9.05$8.00 06/08$7.60–$9.35$8.10--
$50.00Jan 15$9.30$11.10$10.20$10.10 06/26$8.90–$11.00$10.10--
$57.50Jul 17$0.30$0.60$0.45$0.60 06/25$0.33–$1.50$0.45--
$57.50Aug 21$2.45$2.80$2.63$2.84 06/26$2.17–$3.30$2.63184
$57.50Sep 18$3.10$3.60$3.35$3.80 06/03$2.97–$4.20$3.35142
$57.50Nov 20$5.20$6.40$5.80$5.10 06/23$4.65–$6.05$5.20--
$57.50Jan 15$6.20$7.30$6.75$7.20 06/10$5.95–$8.20$6.75--
$47.50Jul 17$5.60$6.50$6.05$5.90 06/18$4.40–$6.70$5.90--
$47.50Aug 21$7.30$8.70$8.00$8.04 06/26$6.40–$8.55$8.00--
$47.50Sep 18$7.90$9.70$8.80$8.70 05/14$7.15–$9.05$8.70--
$47.50Nov 20$9.50$11.40$10.45$11.47 06/01$9.05–$10.85$10.45--
$47.50Jan 15$10.50$12.60$11.55$11.10 05/13$10.15–$12.30$11.10--
$60.00Jul 17$0.05$0.40$0.23$0.35 06/26$0.18–$1.02$0.2394
$60.00Aug 21$1.85$2.50$2.17$2.42 06/24$1.65–$2.68$2.172.0K
$60.00Sep 18$2.40$2.90$2.65$2.35 06/26$2.25–$3.60$2.40--
$60.00Nov 20$3.90$5.50$4.70$4.40 06/23$4.10–$5.25$4.40--
$60.00Jan 15$5.60$6.20$5.90$6.00 06/09$5.30–$7.05$5.90--
$45.00Jul 17$7.60$9.60$8.60$8.25 06/24$6.35–$8.95$8.25--
$45.00Aug 21$9.10$11.00$10.05$8.78 06/12$8.00–$10.25$9.10--
$45.00Sep 18$9.70$11.60$10.65$10.40 05/19$8.75–$10.75$10.40--
$45.00Nov 20$11.20$13.00$12.10$12.92 06/24$10.40–$12.45$12.10--
$45.00Jan 15$12.00$14.20$13.10$12.34 06/22$11.55–$13.60$12.34--
$62.50Jul 17$0.00$0.40$0.20$0.20 06/26$0.10–$1.00$0.20--
$62.50Aug 21$1.15$1.55$1.35$1.40 06/23$1.18–$1.95$1.35--
$62.50Sep 18$1.35$2.70$2.03$3.60 06/02$1.78–$3.05$2.03--
$62.50Nov 20$3.50$4.70$4.10$4.10 06/12$3.25–$4.55$4.10--
$62.50Jan 15$4.50$5.60$5.05$6.70 06/01$4.55–$6.15$5.05--
$42.50Jul 17$10.00$11.90$10.95$10.55 06/24$8.40–$11.30$10.55--
$42.50Aug 21$11.40$12.40$11.90$10.25 05/13$9.80–$12.20$11.40--
$42.50Sep 18$11.60$13.00$12.30$11.38 05/20$10.45–$12.65$11.60--
$42.50Jan 15$13.80$16.00$14.90$15.00 06/01$13.00–$15.00$14.90--
$65.00Jul 17$0.00$0.75$0.38$0.05 06/23$0.10–$0.60$0.05--
$65.00Aug 21$0.80$1.45$1.13$1.04 06/26$0.85–$1.60$1.04--
$65.00Sep 18$1.25$2.05$1.65$2.95 06/02$1.40–$2.45$1.65--
$65.00Nov 20$2.45$3.90$3.18$3.50 06/24$2.83–$3.90$3.18--
$65.00Jan 15$3.60$4.90$4.25$4.25 06/25$3.90–$5.50$4.25--
$65.00Feb 19$4.60$5.50$5.05$4.80 06/25$4.65–$5.50$4.80--
$40.00Jul 17$12.50$14.30$13.40$12.40 05/22$10.60–$13.40$12.501
$40.00Aug 21$13.00$15.40$14.20$13.50 05/12$11.80–$14.35$13.50--
$40.00Sep 18$13.70$15.70$14.70$15.48 05/29$12.30–$14.85$14.70--
$40.00Nov 20$14.60$16.80$15.70$14.50 05/21$13.65–$16.05$14.60--
$40.00Jan 15$15.60$17.60$16.60$14.00 06/17$14.50–$16.80$15.60--
$67.50Jul 17$0.00$0.70$0.35$0.20 06/25$0.08–$0.38$0.20--
$67.50Aug 21$0.45$1.05$0.75$0.95 06/24$0.63–$1.25$0.75--
$67.50Sep 18$0.95$1.35$1.15$1.50 06/25$1.08–$1.98$1.15--
$67.50Nov 20$2.35$3.00$2.68$4.20 06/02$2.40–$4.00$2.68--
$67.50Jan 15$3.40$4.30$3.85$5.61 06/02$3.35–$5.40$3.85--
$37.50Nov 20$16.80$18.80$17.80$17.75 06/01$15.50–$18.05$17.75--
$37.50Jan 15$17.50$19.70$18.60$18.90 06/02$16.30–$18.80$18.60--
$70.00Jul 17$0.00$0.50$0.25$0.05 06/18$0.03–$0.40$0.05--
$70.00Aug 21$0.20$0.90$0.55$0.55 06/25$0.40–$0.98$0.55--
$70.00Sep 18$0.70$1.20$0.95$1.05 06/16$0.80–$1.85$0.95--
$70.00Nov 20$1.95$2.55$2.25$3.70 06/02$2.03–$3.03$2.25--
$70.00Jan 15$2.90$3.80$3.35$3.50 06/26$2.83–$4.68$3.35514
$70.00Feb 19$3.40$4.30$3.85$3.85 06/24$3.40–$4.35$3.85--
$35.00Nov 20$18.80$21.00$19.90$20.14 06/24$17.45–$20.10$19.90--
$35.00Jan 15$19.50$21.60$20.55$20.65 06/24$18.10–$20.65$20.55--
$72.50Jul 17$0.00$0.65$0.33$0.37 06/01$0.05–$0.48$0.33--
$72.50Aug 21$0.10$0.85$0.48$0.49 06/24$0.30–$1.00$0.48--
$72.50Sep 18$0.45$0.85$0.65$1.75 06/02$0.63–$1.50$0.65--
$72.50Nov 20$1.55$2.10$1.83$2.60 05/20$1.68–$3.08$1.83--
$72.50Jan 15$2.45$3.30$2.88$3.30 06/09$2.53–$4.20$2.8840
$32.50Nov 20$21.00$23.40$22.20$22.04 06/24$19.45–$22.20$22.04--
$32.50Jan 15$21.30$24.00$22.65$22.70 06/24$20.10–$22.70$22.65--
$75.00Jul 17$0.00$0.10$0.05$1.50 05/04$0.05–$0.48$0.05--
$75.00Aug 21$0.05$0.85$0.45$0.70 05/20$0.33–$0.77$0.45--
$75.00Sep 18$0.30$0.95$0.63$0.95 06/08$0.50–$1.27$0.63--
$75.00Nov 20$1.10$2.10$1.60$2.50 06/03$1.45–$2.30$1.60--
$75.00Jan 15$2.00$2.80$2.40$2.50 06/26$2.10–$3.43$2.4045
$30.00Jan 15$23.60$26.10$24.85$23.89 05/14$22.00–$25.05$23.89--
$77.50Jul 17$0.00$0.65$0.33$1.75 05/06$0.23–$0.48$0.33--
$77.50Aug 21$0.05$0.85$0.45$0.47 06/05$0.15–$0.80$0.45--
$77.50Sep 18$0.15$0.95$0.55$0.80 06/08$0.38–$1.13$0.55--
$77.50Nov 20$1.00$1.80$1.40$2.05 05/22$1.25–$2.53$1.40--
$77.50Jan 15$1.70$2.55$2.13$3.70 05/29$1.85–$3.58$2.1341
$27.50Jul 17$24.90$27.40$26.15$25.20 06/18$22.75–$26.15$25.20--
$80.00Jul 17$0.00$0.65$0.33$0.77 05/04$0.15–$0.48$0.33--
$80.00Aug 21$0.00$0.75$0.38$0.35 06/05$0.18–$0.75$0.35--
$80.00Sep 18$0.05$0.90$0.48$0.40 06/25$0.25–$0.98$0.40--
$80.00Nov 20$0.50$1.65$1.08$1.75 05/20$0.98–$2.20$1.08--
$80.00Jan 15$1.15$2.15$1.65$1.65 06/26$1.65–$3.08$1.65106
$25.00Jul 17$27.40$29.90$28.65$27.80 06/18$25.30–$28.65$27.80--
$25.00Nov 20$27.90$30.60$29.25$27.00 05/12$26.20–$29.25$27.90--
$82.50Aug 21$0.00$0.75$0.38$0.25 05/07$0.20–$0.58$0.25--
$82.50Sep 18$0.05$0.90$0.48$0.45 06/09$0.23–$0.80$0.45--
PUTS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Jul 17$1.25$1.40$1.33$2.00 06/26$1.33–$4.45$1.33--
$52.50Aug 21$3.40$4.30$3.85$4.90 06/25$3.85–$6.20$3.85--
$52.50Sep 18$3.90$4.50$4.20$5.40 06/23$4.20–$6.70$4.20104
$55.00Jul 17$2.35$3.20$2.78$3.18 06/26$2.78–$6.05$2.78--
$55.00Aug 21$4.60$5.70$5.15$7.60 06/11$5.15–$7.70$5.15--
$55.00Sep 18$5.20$5.80$5.50$6.10 06/24$5.50–$8.45$5.50--
$55.00Nov 20$6.80$7.70$7.25$9.37 06/04$7.25–$10.00$7.25--
$55.00Jan 15$7.30$9.10$8.20$10.90 05/14$8.20–$11.20$8.20--
$50.00Jul 17$0.40$0.75$0.57$1.02 06/26$0.57–$3.10$0.571.4K
$50.00Aug 21$2.40$2.85$2.63$3.60 06/25$2.63–$5.00$2.63--
$50.00Sep 18$2.95$3.30$3.13$4.25 06/25$3.13–$5.60$3.13--
$50.00Nov 20$4.50$5.50$5.00$5.75 06/25$5.00–$7.20$5.00--
$50.00Jan 15$5.00$6.40$5.70$7.60 06/11$5.70–$8.70$5.70--
$57.50Jul 17$3.70$5.30$4.50$7.41 06/16$4.50–$7.95$4.50--
$57.50Aug 21$6.30$6.80$6.55$14.65 05/07$6.55–$9.30$6.55--
$57.50Sep 18$6.70$7.30$7.00$9.50 06/17$7.00–$9.95$7.006
$57.50Nov 20$8.30$9.50$8.90$10.10 06/02$8.90–$11.65$8.90--
$57.50Jan 15$8.90$10.00$9.45$12.10 06/04$9.45–$12.60$9.45--
$47.50Jul 17$0.15$0.60$0.38$0.93 06/23$0.33–$2.23$0.38--
$47.50Aug 21$1.65$2.35$2.00$2.79 06/22$2.00–$3.90$2.00--
$47.50Sep 18$2.10$2.55$2.33$4.48 05/21$2.33–$4.45$2.33--
$47.50Nov 20$3.50$4.20$3.85$5.60 06/03$3.85–$5.95$3.85--
$47.50Jan 15$3.90$5.30$4.60$6.80 06/09$4.60–$7.20$4.60--
$60.00Jul 17$5.70$7.70$6.70$10.07 06/17$6.70–$10.15$6.70--
$60.00Aug 21$7.90$9.00$8.45$9.75 06/23$8.45–$11.30$8.45--
$60.00Sep 18$8.30$9.40$8.85$10.70 06/01$8.85–$12.00$8.85--
$60.00Nov 20$9.80$11.10$10.45$11.75 06/23$10.45–$13.25$10.45--
$60.00Jan 15$10.90$11.60$11.25$11.30 06/25$11.25–$14.40$11.251.0K
$45.00Jul 17$0.10$0.20$0.15$0.52 06/25$0.15–$1.33$0.15--
$45.00Aug 21$1.10$1.75$1.43$1.57 06/24$1.43–$3.10$1.43--
$45.00Sep 18$1.55$1.90$1.73$3.40 05/14$1.73–$3.45$1.73--
$45.00Nov 20$2.70$3.30$3.00$3.80 06/18$3.00–$4.80$3.00--
$45.00Jan 15$3.20$4.30$3.75$4.20 06/26$3.75–$6.00$3.75--
$62.50Jul 17$8.00$10.60$9.30$9.33 06/24$9.30–$12.40$9.30--
$62.50Nov 20$11.50$12.90$12.20$14.20 06/01$12.20–$15.25$12.20--
$62.50Jan 15$12.00$13.70$12.85$20.66 05/08$12.85–$16.20$12.85--
$42.50Jul 17$0.00$0.30$0.15$0.23 06/26$0.08–$0.98$0.15--
$42.50Aug 21$0.55$1.25$0.90$1.36 06/25$0.90–$2.35$0.9085
$42.50Nov 20$1.85$2.85$2.35$3.80 06/04$2.35–$3.85$2.35--
$42.50Jan 15$2.50$3.50$3.00$3.40 06/24$3.00–$5.70$3.00--
$65.00Jul 17$10.50$13.00$11.75$11.88 06/24$11.70–$14.85$11.75--
$65.00Aug 21$11.30$13.20$12.25$14.55 06/05$12.25–$15.60$12.25--
$65.00Sep 18$11.80$13.60$12.70$23.00 05/08$12.70–$15.95$12.70--
$40.00Jul 17$0.00$0.05$0.03$0.22 06/25$0.03–$0.70$0.03--
$40.00Aug 21$0.50$1.00$0.75$0.80 06/24$0.75–$1.53$0.75--
$40.00Sep 18$0.70$1.20$0.95$1.60 06/17$0.95–$1.92$0.95--
$40.00Nov 20$1.30$2.20$1.75$2.55 06/18$1.75–$3.15$1.75--
$40.00Jan 15$1.90$2.80$2.35$3.80 06/12$2.35–$4.55$2.35--
$67.50Jul 17$13.00$15.50$14.25$16.63 06/11$14.20–$17.15$14.25--
$67.50Sep 18$14.00$15.70$14.85$8.40 04/30$14.85–$18.10$14.00--
$37.50Jul 17$0.00$0.40$0.20$0.38 06/16$0.08–$0.55$0.20--
$37.50Aug 21$0.15$0.95$0.55$0.70 06/18$0.55–$1.23$0.55--
$37.50Sep 18$0.30$1.10$0.70$0.76 06/26$0.70–$1.55$0.70--
$37.50Jan 15$1.40$2.20$1.80$2.00 06/18$1.80–$3.25$1.80--
$70.00Jul 17$15.20$18.00$16.60$18.93 06/12$16.50–$19.75$16.60--
$70.00Jan 15$17.50$19.80$18.65$21.00 06/01$18.65–$21.95$18.65--
$35.00Jul 17$0.00$0.65$0.33$0.22 06/25$0.05–$0.35$0.22--
$35.00Aug 21$0.05$0.90$0.48$0.53 06/15$0.38–$0.93$0.4826
$35.00Nov 20$0.75$1.45$1.10$1.65 06/12$1.10–$1.93$1.10--
$35.00Jan 15$1.05$1.80$1.43$1.68 06/25$1.43–$2.38$1.43--
$72.50Jul 17$17.70$20.50$19.10$10.40 04/29$18.95–$22.20$17.70--
$72.50Aug 21$17.80$20.30$19.05$20.70 06/04$19.05–$22.35$19.05--
$72.50Sep 18$18.30$20.30$19.30$28.93 05/07$19.30–$22.60$19.30--
$72.50Nov 20$19.00$21.20$20.10$29.70 05/07$20.10–$23.35$20.10--
$72.50Jan 15$19.60$21.90$20.75$29.40 05/07$20.75–$24.00$20.75--
$32.50Jul 17$0.00$0.65$0.33$0.12 06/25$0.05–$0.50$0.12--
$32.50Aug 21$0.05$0.85$0.45$0.40 06/25$0.23–$0.78$0.40--
$32.50Nov 20$0.40$1.25$0.83$1.30 06/01$0.75–$1.55$0.83--
$32.50Jan 15$0.70$1.55$1.13$1.28 06/25$1.13–$1.85$1.13--
$75.00Jul 17$20.20$23.00$21.60$24.00 06/12$21.50–$24.65$21.60--
$75.00Nov 20$21.20$23.40$22.30$31.62 05/07$22.30–$25.60$22.30--
$75.00Jan 15$22.30$23.70$23.00$23.28 06/24$23.00–$26.15$23.00--
$30.00Jul 17$0.00$0.65$0.33$0.50 05/12$0.18–$0.48$0.33--
$30.00Aug 21$0.00$0.85$0.43$0.22 06/26$0.13–$0.65$0.22--
$30.00Sep 18$0.05$0.90$0.48$0.40 06/25$0.20–$0.75$0.40--
$30.00Nov 20$0.05$1.05$0.55$0.74 06/18$0.55–$1.25$0.55--
$30.00Jan 15$0.15$1.40$0.77$1.29 06/01$0.77–$1.55$0.77--
$27.50Aug 21$0.00$0.80$0.40$0.46 05/14$0.10–$0.60$0.40--
$27.50Sep 18$0.00$0.65$0.33$1.05 05/08$0.13–$0.65$0.33--
$27.50Jan 15$0.20$0.95$0.57$0.65 06/24$0.57–$1.88$0.57--
$80.00Jul 17$25.20$28.00$26.60$28.29 05/14$26.50–$29.75$26.60--
$80.00Aug 21$25.10$28.00$26.55$26.10 05/29$26.55–$29.85$26.10--
$80.00Jan 15$26.10$28.40$27.25$29.00 06/02$27.25–$30.50$27.25--
$25.00Aug 21$0.00$0.75$0.38$0.82 05/08$0.38–$0.55$0.38--
$25.00Nov 20$0.00$0.95$0.48$0.57 05/26$0.28–$0.63$0.48--
$25.00Jan 15$0.10$0.85$0.48$0.70 06/05$0.45–$1.10$0.48--
$22.50Nov 20$0.00$0.95$0.48$0.20 06/23$0.23–$0.70$0.20--
$22.50Jan 15$0.05$0.80$0.43$0.45 06/15$0.38–$1.38$0.43--
$20.00Jan 15$0.00$0.35$0.18$0.75 05/08$0.18–$1.27$0.18--
$100.00Jan 15$44.70$48.70$46.70$55.00 05/07$46.45–$49.85$46.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96
Total Puts 336
Put/Call Ratio 3.50
Net Difference -240

Prior's Put/Call Breakdown

Total Calls 891
Total Puts 466
Put/Call Ratio 0.52
Net Difference 425

Prior 7-Day Put/Call Summary

Total Calls 29,208
Total Puts 2,607
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All