Tour v294
PLNT
PLANET FITNESS INC A
$52.42 -1.93%
$52.74 (+0.61%)🌙
as of 07/06 06:51 PM
(7/2 18:52) ◀
|
Monday, July 6, 2026 (6:51pm)
January 2026
|
▶ (7/7 18:54)
◀ 7/6 18:51 ▶

Option Volume

Detail
ℹ
Current (07/06) 743
Calls: 281 (38%)
Puts: 462 (62%)
Prior (07/02) 432
Calls: 96 (22%)
Puts: 336 (78%)
Current vs Prior +71.99%
Calls: +192.71% (Calls)
Puts: +37.50% (Puts)
Prior 7-Day Total 31,884
Calls: 29,044 (91%)
Puts: 2,840 (9%)
Prior 7-Day Average 4,554
Calls: 4,149 (91%)
Puts: 405 (9%)
Current vs Prior 7-Day Avg -83.69%
Calls: -93.23%
Puts: +13.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $82.4K
Calls: $43.1K (52%)
Puts: $39.3K (48%)
Prior (07/02) $97.6K
Calls: $33.7K (35%)
Puts: $63.9K (65%)
Current vs Prior -15.60%
Calls: +27.93%
Puts: -38.58%
Prior 7-Day Total $6.09M
Calls: $5.49M (90%)
Puts: $600.8K (10%)
Prior 7-Day Average $869.5K
Calls: $783.7K (90%)
Puts: $85.8K (10%)
Current vs Prior 7-Day Avg -90.52%
Calls: -94.49%
Puts: -54.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.64
Prior (07/02) 3.50
Current vs Prior -53.02%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg +8.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 21,245
Calls: 18,381 (87%)
Puts: 2,864 (13%)
Prior (07/02) 21,327
Calls: 18,652 (87%)
Puts: 2,675 (13%)
Current vs Prior -0.38%
Prior 7-Day Total 117,336
Calls: 102,035 (87%)
Puts: 15,301 (13%)
Prior 7-Day Average 16,762
Calls: 14,576 (87%)
Puts: 2,185 (13%)
Current vs Prior 7-Day Avg +26.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.12% | 18.03%9.12% | 18.03%
Prior 9.60% | 18.52%-- | --
Current vs Prior -4.99% | -2.67%-- | --
Prior 7-Day Avg 10.54% | 19.34%-- | --
Current vs 7-Day Avg -13.46% | -6.77%-- | --
Prior 7-Day Eod 9.60% | 18.52%-- | --
Current vs 7-Day Eod -4.99% | -2.67%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Prior 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.49% | 13.26%
Calls: 27.81% | 18.22%
Puts: 15.17% | 8.30%
Current vs 7-Day Avg +10.69% | -14.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 72% vs prior. Extreme bearish P/C ratio of 1.64 - heavy put buying. P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (18,381 calls vs 2,864 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 171.501.65$1.589.5%1200.511.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.903.40$3.1515.9%10.73--
$52.50Jul 171.501.65$1.589.5%1200.511.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 564, top 327)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 171.501.65$1.589.5%1200.511.3K
$60.00Jul 170.000.20$0.10200.0%400.0694
$57.50Jul 170.200.45$0.3375.8%120.15216
$55.00Jul 170.600.75$0.6822.1%100.2814.0K
$50.00Jul 172.903.40$3.1515.9%10.73--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.650.80$0.7320.5%3270.271.5K
$45.00Jul 170.100.65$0.38144.7%520.11416
$47.50Jul 170.250.50$0.3865.8%20.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.87, avg 4.90)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Jul 17$0.23$2.27$0.239.87$57.73
$55.00$57.50Jul 17$0.35$2.15$0.356.14$55.35
$52.50$55.00Jul 17$0.90$1.60$0.901.78$53.40
$50.00$52.50Jul 17$1.57$0.93$1.570.59$51.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Jul 17$0.35$2.15$0.356.14$49.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.69, avg 0.53)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Jul 17$1.57$1.57$0.931.69$51.57
$52.50$55.00Jul 17$0.90$0.90$1.600.56$53.40
$55.00$57.50Jul 17$0.35$0.35$2.150.16$55.35
$57.50$60.00Jul 17$0.23$0.23$2.270.10$57.73
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Jul 17$0.35$0.35$2.150.16$49.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.40% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$3.15$0.73$3.88$46.12$53.887.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.92% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$47.50Jul 17$0.10$0.38$0.48$47.02$60.48
$60.00$45.00Jul 17$0.10$0.38$0.48$44.52$60.48
$57.50$47.50Jul 17$0.33$0.38$0.71$46.79$58.21
$57.50$45.00Jul 17$0.33$0.38$0.71$44.29$58.21
$60.00$50.00Jul 17$0.10$0.73$0.83$49.17$60.83
$55.00$47.50Jul 17$0.68$0.38$1.06$46.44$56.06
$55.00$45.00Jul 17$0.68$0.38$1.06$43.94$56.06
$57.50$50.00Jul 17$0.33$0.73$1.06$48.94$58.56
$55.00$50.00Jul 17$0.68$0.73$1.41$48.59$56.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.00, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Jul 17$1.25$1.251.00$48.75$53.75
48/5055/58Jul 17$0.70$1.800.39$49.30$55.70
48/5058/60Jul 17$0.58$1.920.30$49.42$58.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.83, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.12$2.3819.83
$52.50$55.00$57.50Jul 17$0.55$1.953.55
$50.00$52.50$55.00Jul 17$0.67$1.832.73
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.01, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Jul 17-$0.01$2.49
$55.00$57.501:2Jul 17$0.02$2.48
$57.50$60.001:2Jul 17$0.13$2.37
$52.50$55.001:2Jul 17$0.22$2.28
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Jul 17-$0.03$2.47
$47.50$45.001:2Jul 17-$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.86%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Jul 17$1.500.510.1%2.86%3.01%1201.3K
$55.00Jul 17$0.600.284.9%1.14%6.07%1014.0K
$57.50Jul 17$0.200.159.7%0.38%10.07%12216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 281
Total Puts 462
Put/Call Ratio 1.64
Net Difference -181

Prior's Put/Call Breakdown

Total Calls 96
Total Puts 336
Put/Call Ratio 3.50
Net Difference -240

Prior 7-Day Put/Call Summary

Total Calls 29,044
Total Puts 2,840
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All