PLNT - Options Database

PLNT

PLANET FITNESS INC A

$52.30 -0.23%

$52.01 (-0.55%)🌙

as of 07/07 06:54 PM

(7/6 18:51) ◀

Tuesday, July 7, 2026 (6:54pm)

▶ (7/8 18:55)

◀ 7/7 18:54 ▶

Option Volume

Detail

ℹ

Current (07/07) 881

Calls: 584 (66%)

Puts: 297 (34%)

Prior (07/06) 743

Calls: 281 (38%)

Puts: 462 (62%)

Current vs Prior +18.57%

Calls: +107.83% (Calls)

Puts: -35.71% (Puts)

Prior 7-Day Total 32,393

Calls: 29,197 (90%)

Puts: 3,196 (10%)

Prior 7-Day Average 4,627

Calls: 4,171 (90%)

Puts: 456 (10%)

Current vs Prior 7-Day Avg -80.96%

Calls: -86.00%

Puts: -34.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $180.4K

Calls: $83.0K (46%)

Puts: $97.5K (54%)

Prior (07/06) $82.4K

Calls: $43.1K (52%)

Puts: $39.3K (48%)

Current vs Prior +119.00%

Calls: +92.32%

Puts: +148.32%

Prior 7-Day Total $6.03M

Calls: $5.46M (90%)

Puts: $576.8K (10%)

Prior 7-Day Average $862.0K

Calls: $779.7K (90%)

Puts: $82.4K (10%)

Current vs Prior 7-Day Avg -79.07%

Calls: -89.36%

Puts: +18.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.51

Prior (07/06) 1.64

Current vs Prior -69.07%

Prior 7-Day Average 1.64

Current vs Prior 7-Day Avg -68.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 22,274

Calls: 20,622 (93%)

Puts: 1,652 (7%)

Prior (07/06) 21,245

Calls: 18,381 (87%)

Puts: 2,864 (13%)

Current vs Prior +4.84%

Prior 7-Day Total 129,661

Calls: 113,118 (87%)

Puts: 16,543 (13%)

Prior 7-Day Average 18,523

Calls: 16,159 (87%)

Puts: 2,363 (13%)

Current vs Prior 7-Day Avg +20.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 9.20% | 18.36%9.20% | 18.36%

Prior 9.12% | 18.03%9.12% | 18.03%

Current vs Prior +0.86% | +1.82%+0.86% | +1.82%

Prior 7-Day Avg 10.23% | 19.05%9.12% | 18.03%

Current vs 7-Day Avg -10.07% | -3.64%+0.86% | +1.82%

Prior 7-Day Eod 9.12% | 18.03%-- | --

Current vs 7-Day Eod +0.86% | +1.82%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.79% | 11.32%

Calls: 34.25% | 13.95%

Puts: 13.33% | 8.70%

Prior 23.79% | 11.32%

Calls: 34.25% | 13.95%

Puts: 13.33% | 8.70%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.90% | 12.54%

Calls: 30.37% | 16.36%

Puts: 15.43% | 8.72%

Current vs 7-Day Avg +3.91% | -9.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 119% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (20,622 calls vs 1,652 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.90)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 17	4.80	6.00	$5.40	22.2%	1	0.90	--
$50.00	Aug 21	5.20	5.90	$5.55	12.6%	1	0.63	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	2.75	3.50	$3.13	24.0%	1	0.71	--
$52.50	Jul 17	1.35	2.20	$1.78	47.8%	15	0.53	--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 696, top 501)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	1.20	1.55	$1.38	25.4%	501	0.47	1.4K
$62.50	Jul 17	0.00	0.15	$0.08	187.5%	14	0.04	98
$57.50	Jul 17	0.05	0.40	$0.23	152.2%	12	0.11	226
$60.00	Aug 21	1.30	1.80	$1.55	32.3%	12	0.27	2.0K
$67.50	Aug 21	0.35	0.65	$0.50	60.0%	11	0.11	273

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 17	0.10	0.45	$0.28	125.0%	110	0.12	--
$52.50	Jul 17	1.35	2.20	$1.78	47.8%	15	0.53	--
$45.00	Jul 17	0.10	0.30	$0.20	100.0%	4	0.08	--
$50.00	Jul 17	0.40	0.85	$0.63	71.4%	3	0.27	1.6K
$55.00	Jul 17	2.75	3.50	$3.13	24.0%	1	0.71	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.9%, max 10.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.50	Jul 17	Aug 21	60.6%	54.9%	10.4%	16	184
$60.00	Jul 17	Aug 21	57.1%	55.2%	3.4%	17	2.2K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 7.93, avg 4.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$62.50	$65.00	Aug 21	$0.28	$2.22	$0.28	7.93	$62.78
$65.00	$67.50	Aug 21	$0.30	$2.20	$0.30	7.33	$65.30
$60.00	$62.50	Aug 21	$0.47	$2.03	$0.47	4.32	$60.47
$55.00	$57.50	Jul 17	$0.54	$1.96	$0.54	3.63	$55.54
$52.50	$55.00	Jul 17	$0.61	$1.89	$0.61	3.10	$53.11

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$50.00	$47.50	Jul 17	$0.35	$2.15	$0.35	6.14	$49.65
$52.50	$50.00	Jul 17	$1.15	$1.35	$1.15	1.17	$51.35
$55.00	$52.50	Jul 17	$1.35	$1.15	$1.35	0.85	$53.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.10, avg 0.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$47.50	$52.50	Jul 17	$4.02	$4.02	$0.98	4.10	$51.52
$50.00	$60.00	Aug 21	$4.00	$4.00	$6.00	0.67	$54.00
$52.50	$55.00	Jul 17	$0.61	$0.61	$1.89	0.32	$53.11
$55.00	$57.50	Jul 17	$0.54	$0.54	$1.96	0.28	$55.54
$60.00	$62.50	Aug 21	$0.47	$0.47	$2.03	0.23	$60.47

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$52.50	Jul 17	$1.35	$1.35	$1.15	1.17	$53.65
$52.50	$50.00	Jul 17	$1.15	$1.15	$1.35	0.85	$51.35
$50.00	$47.50	Jul 17	$0.35	$0.35	$2.15	0.16	$49.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.20, cheapest $1.00)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$62.50	Jul 17	Aug 21	$1.00	60.6%	54.9%
$60.00	Jul 17	Aug 21	$1.40	57.1%	55.2%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.04% of stock, avg 8.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$52.50	Jul 17	$1.38	$1.78	$3.16	$49.34	$55.66	6.04%
$55.00	Jul 17	$0.77	$3.13	$3.90	$51.10	$58.90	7.46%
$47.50	Jul 17	$5.40	$0.28	$5.68	$41.82	$53.18	10.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.67% of stock, avg 1.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$45.00	Jul 17	$0.15	$0.20	$0.35	$44.65	$60.35
$57.50	$45.00	Jul 17	$0.23	$0.20	$0.43	$44.57	$57.93
$60.00	$47.50	Jul 17	$0.15	$0.28	$0.43	$47.07	$60.43
$57.50	$47.50	Jul 17	$0.23	$0.28	$0.51	$46.99	$58.01
$60.00	$50.00	Jul 17	$0.15	$0.63	$0.78	$49.22	$60.78
$57.50	$50.00	Jul 17	$0.23	$0.63	$0.86	$49.14	$58.36
$55.00	$45.00	Jul 17	$0.77	$0.20	$0.97	$44.03	$55.97
$55.00	$47.50	Jul 17	$0.77	$0.28	$1.05	$46.45	$56.05
$55.00	$50.00	Jul 17	$0.77	$0.63	$1.40	$48.60	$56.40
$52.50	$45.00	Jul 17	$1.38	$0.20	$1.58	$43.42	$54.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.09, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
50/52	55/58	Jul 17	$1.69	$0.81	2.09	$50.81	$56.69
48/50	52/55	Jul 17	$0.96	$1.54	0.62	$49.04	$53.46
48/50	55/58	Jul 17	$0.89	$1.61	0.55	$49.11	$55.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 34.71, cheapest $0.07)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.50	$55.00	$57.50	Jul 17	$0.07	$2.43	34.71
$60.00	$62.50	$65.00	Aug 21	$0.19	$2.31	12.16
$55.00	$57.50	$60.00	Jul 17	$0.46	$2.04	4.43

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$52.50	$55.00	Jul 17	$0.20	$2.30	11.50
$45.00	$47.50	$50.00	Jul 17	$0.27	$2.23	8.26
$47.50	$50.00	$52.50	Jul 17	$0.80	$1.70	2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.01, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$62.50	1:2	Jul 17	-$0.01	$2.49
$57.50	$60.00	1:2	Jul 17	-$0.07	$2.43
$52.50	$55.00	1:2	Jul 17	-$0.16	$2.34
$65.00	$67.50	1:2	Aug 21	-$0.20	$2.30
$62.50	$65.00	1:2	Aug 21	-$0.52	$1.98

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.50	$45.00	1:2	Jul 17	-$0.12	$2.38
$55.00	$52.50	1:2	Jul 17	-$0.43	$2.07
$50.00	$47.50	1:2	Jul 17	$0.07	$2.43
$52.50	$50.00	1:2	Jul 17	$0.52	$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.49%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Aug 21	$1.30	0.27	14.7%	2.49%	17.21%	12	2.0K
$52.50	Jul 17	$1.20	0.47	0.4%	2.29%	2.68%	501	1.4K
$62.50	Aug 21	$0.90	0.21	19.5%	1.72%	21.22%	2	86
$65.00	Aug 21	$0.55	0.16	24.3%	1.05%	25.33%	1	200
$55.00	Jul 17	$0.40	0.28	5.2%	0.76%	5.93%	3	14.0K
$67.50	Aug 21	$0.35	0.11	29.1%	0.67%	29.73%	11	273
$60.00	Jul 17	$0.10	0.07	14.7%	0.19%	14.91%	5	134

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 584

Total Puts 297

Put/Call Ratio 0.51

Net Difference 287

Prior's Put/Call Breakdown

Total Calls 281

Total Puts 462

Put/Call Ratio 1.64

Net Difference -181

Prior 7-Day Put/Call Summary

Total Calls 29,197

Total Puts 3,196

Average Put/Call Ratio 1.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card