Tour v303
PLNT
PLANET FITNESS INC A
$51.69 -1.17%
$52.50 (+1.56%)🌙
as of 07/08 06:55 PM
(7/7 18:54) ◀
|
Wednesday, July 8, 2026 (6:55pm)
January 2026
|
▶ (7/9 18:54)
◀ 7/8 18:55 ▶

Option Volume

Detail
ℹ
Current (07/08) 202
Calls: 140 (69%)
Puts: 62 (31%)
Prior (07/07) 881
Calls: 584 (66%)
Puts: 297 (34%)
Current vs Prior -77.07%
Calls: -76.03% (Calls)
Puts: -79.12% (Puts)
Prior 7-Day Total 32,885
Calls: 29,481 (90%)
Puts: 3,404 (10%)
Prior 7-Day Average 4,697
Calls: 4,211 (90%)
Puts: 486 (10%)
Current vs Prior 7-Day Avg -95.70%
Calls: -96.68%
Puts: -87.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $60.2K
Calls: $44.1K (73%)
Puts: $16.0K (27%)
Prior (07/07) $180.4K
Calls: $83.0K (46%)
Puts: $97.5K (54%)
Current vs Prior -66.66%
Calls: -46.81%
Puts: -83.56%
Prior 7-Day Total $6.09M
Calls: $5.45M (89%)
Puts: $639.6K (11%)
Prior 7-Day Average $869.5K
Calls: $778.1K (89%)
Puts: $91.4K (11%)
Current vs Prior 7-Day Avg -93.08%
Calls: -94.33%
Puts: -82.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.44
Prior (07/07) 0.51
Current vs Prior -12.92%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -73.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 7,652
Calls: 4,702 (61%)
Puts: 2,950 (39%)
Prior (07/07) 22,274
Calls: 20,622 (93%)
Puts: 1,652 (7%)
Current vs Prior -65.65%
Prior 7-Day Total 145,682
Calls: 128,649 (88%)
Puts: 17,033 (12%)
Prior 7-Day Average 20,811
Calls: 18,378 (88%)
Puts: 2,433 (12%)
Current vs Prior 7-Day Avg -63.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.67% | 17.90%8.67% | 17.90%
Prior 9.20% | 18.36%9.20% | 18.36%
Current vs Prior -5.76% | -2.51%-5.76% | -2.51%
Prior 7-Day Avg 9.95% | 18.88%9.16% | 18.19%
Current vs 7-Day Avg -12.93% | -5.21%-5.36% | -1.63%
Prior 7-Day Eod 9.20% | 18.36%-- | --
Current vs 7-Day Eod -5.76% | -2.51%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Prior 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.77% | 12.65%
Calls: 32.27% | 16.27%
Puts: 15.26% | 9.04%
Current vs 7-Day Avg +0.09% | -10.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($44.1K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (140 calls vs 62 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 213.503.90$3.7010.8%20.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 171.702.00$1.8516.2%40.57528

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 85, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 171.001.20$1.1018.2%350.431.9K
$57.50Jul 170.000.20$0.10200.0%20.07--
$52.50Aug 213.503.90$3.7010.8%20.51--
$55.00Aug 212.502.90$2.7014.8%10.41--
$60.00Aug 211.151.60$1.3832.6%10.252.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 170.250.40$0.3345.5%120.14--
$50.00Jul 170.650.90$0.7832.1%100.311.6K
$42.50Aug 210.801.20$1.0040.0%90.15--
$50.00Aug 212.653.20$2.9318.8%50.39534
$45.00Jul 170.100.30$0.20100.0%40.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 18.23, avg 5.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$57.50Jul 17$1.00$4.00$1.004.00$53.50
$55.00$60.00Aug 21$1.32$3.68$1.322.79$56.32
$52.50$55.00Aug 21$1.00$1.50$1.001.50$53.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Jul 17$0.13$2.37$0.1318.23$47.37
$50.00$47.50Jul 17$0.45$2.05$0.454.56$49.55
$50.00$42.50Aug 21$1.93$5.57$1.932.89$48.07
$52.50$50.00Jul 17$1.07$1.43$1.071.34$51.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.75, avg 0.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Aug 21$1.00$1.00$1.500.67$53.50
$55.00$60.00Aug 21$1.32$1.32$3.680.36$56.32
$52.50$57.50Jul 17$1.00$1.00$4.000.25$53.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Jul 17$1.07$1.07$1.430.75$51.43
$50.00$42.50Aug 21$1.93$1.93$5.570.35$48.07
$50.00$47.50Jul 17$0.45$0.45$2.050.22$49.55
$47.50$45.00Jul 17$0.13$0.13$2.370.05$47.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.38, cheapest $2.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 17Aug 21$2.6045.1%56.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$2.1546.5%53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.71% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 17$1.10$1.85$2.95$49.55$55.455.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.58% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$45.00Jul 17$0.10$0.20$0.30$44.70$57.80
$57.50$47.50Jul 17$0.10$0.33$0.43$47.07$57.93
$57.50$50.00Jul 17$0.10$0.78$0.88$49.12$58.38
$52.50$45.00Jul 17$1.10$0.20$1.30$43.70$53.80
$52.50$47.50Jul 17$1.10$0.33$1.43$46.07$53.93
$52.50$50.00Jul 17$1.10$0.78$1.88$48.12$54.38
$60.00$42.50Aug 21$1.38$1.00$2.38$40.12$62.38
$55.00$42.50Aug 21$2.70$1.00$3.70$38.80$58.70
$60.00$50.00Aug 21$1.38$2.93$4.31$45.69$64.31
$55.00$50.00Aug 21$2.70$2.93$5.63$44.37$60.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.76, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/5055/60Aug 21$3.25$4.250.76$46.75$58.25
42/5052/55Aug 21$2.93$4.570.64$47.07$55.43
48/5052/58Jul 17$1.45$3.550.41$48.55$53.95
45/4852/58Jul 17$1.13$3.870.29$46.37$53.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.81, cheapest $0.32)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$0.32$2.186.81
$47.50$50.00$52.50Jul 17$0.62$1.883.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.06$4.94
$52.50$55.001:2Aug 21-$1.70$0.80
$52.50$57.501:2Jul 17$0.90$4.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Jul 17-$0.07$2.43
$50.00$42.501:2Aug 21$0.93$6.57
$50.00$47.501:2Jul 17$0.12$2.38
$52.50$50.001:2Jul 17$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.77%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$3.500.511.6%6.77%8.34%2--
$55.00Aug 21$2.500.416.4%4.84%11.24%1--
$60.00Aug 21$1.150.2516.1%2.22%18.30%12.0K
$52.50Jul 17$1.000.431.6%1.93%3.50%351.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140
Total Puts 62
Put/Call Ratio 0.44
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 584
Total Puts 297
Put/Call Ratio 0.51
Net Difference 287

Prior 7-Day Put/Call Summary

Total Calls 29,481
Total Puts 3,404
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All