Tour v308
PLNT
PLANET FITNESS INC A
$51.38 -0.60%
$50.42 (-1.87%)🌙
as of 07/09 06:54 PM
(7/8 18:55) ◀
|
Thursday, July 9, 2026 (6:54pm)
January 2026
|
▶ (7/10 18:56)
◀ 7/9 18:54 ▶

Option Volume

Detail
ℹ
Current (07/09) 350
Calls: 222 (63%)
Puts: 128 (37%)
Prior (07/08) 202
Calls: 140 (69%)
Puts: 62 (31%)
Current vs Prior +73.27%
Calls: +58.57% (Calls)
Puts: +106.45% (Puts)
Prior 7-Day Total 33,020
Calls: 29,575 (90%)
Puts: 3,445 (10%)
Prior 7-Day Average 4,717
Calls: 4,225 (90%)
Puts: 492 (10%)
Current vs Prior 7-Day Avg -92.58%
Calls: -94.75%
Puts: -73.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $138.7K
Calls: $27.2K (20%)
Puts: $111.5K (80%)
Prior (07/08) $60.2K
Calls: $44.1K (73%)
Puts: $16.0K (27%)
Current vs Prior +130.47%
Calls: -38.36%
Puts: +595.46%
Prior 7-Day Total $6.13M
Calls: $5.48M (89%)
Puts: $652.9K (11%)
Prior 7-Day Average $876.1K
Calls: $782.9K (89%)
Puts: $93.3K (11%)
Current vs Prior 7-Day Avg -84.17%
Calls: -96.52%
Puts: +19.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.58
Prior (07/08) 0.44
Current vs Prior +30.19%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -65.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 33,576
Calls: 30,534 (91%)
Puts: 3,042 (9%)
Prior (07/08) 7,652
Calls: 4,702 (61%)
Puts: 2,950 (39%)
Current vs Prior +338.79%
Prior 7-Day Total 147,980
Calls: 128,920 (87%)
Puts: 19,060 (13%)
Prior 7-Day Average 21,140
Calls: 18,417 (87%)
Puts: 2,722 (13%)
Current vs Prior 7-Day Avg +58.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.06% | 17.81%8.06% | 17.81%
Prior 8.67% | 17.90%8.67% | 17.90%
Current vs Prior -7.03% | -0.48%-7.03% | -0.48%
Prior 7-Day Avg 9.62% | 18.54%8.99% | 18.09%
Current vs 7-Day Avg -16.25% | -3.93%-10.41% | -1.57%
Prior 7-Day Eod 8.67% | 17.90%-- | --
Current vs 7-Day Eod -7.03% | -0.48%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Prior 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($111.5K) vs calls ($27.2K). Massive premium surge with dollar volume up 130% vs prior. Above-average activity with volume up 73% vs prior. Bullish P/C ratio of 0.58.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.85, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 175.307.00$6.1527.6%10.96--
$50.00Jul 172.052.40$2.2215.8%30.6813.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1712.4015.10$13.7519.6%400.89--
$62.50Jul 1710.3012.60$11.4520.1%400.88--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 293, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.750.95$0.8523.5%1110.381.8K
$55.00Jul 170.200.40$0.3066.7%290.1714.0K
$65.00Aug 210.500.70$0.6033.3%220.13200
$52.50Aug 213.103.90$3.5022.9%90.49124
$55.00Aug 212.352.85$2.6019.2%40.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 1710.3012.60$11.4520.1%400.88--
$65.00Jul 1712.4015.10$13.7519.6%400.89--
$42.50Aug 210.801.10$0.9531.6%100.15140
$50.00Jul 170.600.80$0.7028.6%70.321.6K
$42.50Jul 170.000.70$0.35200.0%50.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 69.0%, max 69.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 17Aug 21102.5%60.6%69.0%15140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 10.36, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Jul 17$0.22$2.28$0.2210.36$55.22
$57.50$65.00Aug 21$1.20$6.30$1.205.25$58.70
$52.50$55.00Jul 17$0.55$1.95$0.553.55$53.05
$55.00$57.50Aug 21$0.80$1.70$0.802.12$55.80
$52.50$55.00Aug 21$0.90$1.60$0.901.78$53.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.22$2.28$0.2210.36$39.78
$42.50$40.00Aug 21$0.25$2.25$0.259.00$42.25
$50.00$47.50Jul 17$0.45$2.05$0.454.56$49.55
$45.00$42.50Aug 21$0.58$1.92$0.583.31$44.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 11.50, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$3.93$3.93$1.073.67$48.93
$50.00$52.50Jul 17$1.37$1.37$1.131.21$51.37
$52.50$55.00Aug 21$0.90$0.90$1.600.56$53.40
$55.00$57.50Aug 21$0.80$0.80$1.700.47$55.80
$52.50$55.00Jul 17$0.55$0.55$1.950.28$53.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Jul 17$2.30$2.30$0.2011.50$62.70
$62.50$50.00Jul 17$10.75$10.75$1.756.14$51.75
$45.00$42.50Aug 21$0.58$0.58$1.920.30$44.42
$50.00$47.50Jul 17$0.45$0.45$2.050.22$49.55
$42.50$40.00Aug 21$0.25$0.25$2.250.11$42.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.82, cheapest $0.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 17Aug 21$1.7246.2%56.1%
$55.00Jul 17Aug 21$2.3046.1%57.4%
$52.50Jul 17Aug 21$2.6543.7%56.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$0.60102.5%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.68% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$2.22$0.70$2.92$47.08$52.925.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.64% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$47.50Jul 17$0.08$0.25$0.33$47.17$57.83
$57.50$42.50Jul 17$0.08$0.35$0.43$42.07$57.93
$55.00$47.50Jul 17$0.30$0.25$0.55$46.95$55.55
$55.00$42.50Jul 17$0.30$0.35$0.65$41.85$55.65
$57.50$50.00Jul 17$0.08$0.70$0.78$49.22$58.28
$55.00$50.00Jul 17$0.30$0.70$1.00$49.00$56.00
$65.00$37.50Aug 21$0.60$0.48$1.08$36.42$66.08
$52.50$47.50Jul 17$0.85$0.25$1.10$46.40$53.60
$52.50$42.50Jul 17$0.85$0.35$1.20$41.30$53.70
$65.00$40.00Aug 21$0.60$0.70$1.30$38.70$66.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.45, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4552/55Aug 21$1.48$1.021.45$43.52$53.98
42/4555/58Aug 21$1.38$1.121.23$43.62$56.38
40/4252/55Aug 21$1.15$1.350.85$41.35$53.65
38/4052/55Aug 21$1.12$1.380.81$38.88$53.62
40/4255/58Aug 21$1.05$1.450.72$41.45$56.05
38/4055/58Aug 21$1.02$1.480.69$38.98$56.02
48/5052/55Jul 17$1.00$1.500.67$49.00$53.50
48/5055/58Jul 17$0.67$1.830.37$49.33$55.67
42/4558/65Aug 21$1.78$5.720.31$43.22$59.28
40/4258/65Aug 21$1.45$6.050.24$41.05$58.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 24.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.10$2.4024.00
$52.50$55.00$57.50Jul 17$0.33$2.176.58
$50.00$52.50$55.00Jul 17$0.82$1.682.05
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.33$2.176.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.45, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Aug 21-$1.00$1.50
$52.50$55.001:2Aug 21-$1.70$0.80
$57.50$65.001:2Aug 21$0.60$6.90
$45.00$50.001:2Jul 17$1.71$3.29
$55.00$57.501:2Jul 17$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$42.501:2Jul 17-$0.45$4.55
$40.00$37.501:2Aug 21-$0.26$2.24
$45.00$42.501:2Aug 21-$0.37$2.13
$42.50$40.001:2Aug 21-$0.45$2.05
$62.50$50.001:2Jul 17$10.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.03%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$3.100.492.2%6.03%8.21%9124
$55.00Aug 21$2.350.407.0%4.57%11.62%4--
$57.50Aug 21$1.600.3111.9%3.11%15.03%2184
$52.50Jul 17$0.750.382.2%1.46%3.64%1111.8K
$65.00Aug 21$0.500.1326.5%0.97%27.48%22200
$55.00Jul 17$0.200.177.0%0.39%7.43%2914.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222
Total Puts 128
Put/Call Ratio 0.58
Net Difference 94

Prior's Put/Call Breakdown

Total Calls 140
Total Puts 62
Put/Call Ratio 0.44
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 29,575
Total Puts 3,445
Average Put/Call Ratio 1.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All