Tour v309
PLNT
PLANET FITNESS INC A
$51.33 -0.10%
$51.46 (+0.25%)🌙
as of 07/10 06:56 PM
(7/9 18:54) ◀
|
Friday, July 10, 2026 (6:56pm)
January 2026
|
▶ (7/13 18:53)
◀ 7/10 18:56 ▶

Option Volume

Detail
ℹ
Current (07/10) 305
Calls: 65 (21%)
Puts: 240 (79%)
Prior (07/09) 350
Calls: 222 (63%)
Puts: 128 (37%)
Current vs Prior -12.86%
Calls: -70.72% (Calls)
Puts: +87.50% (Puts)
Prior 7-Day Total 4,611
Calls: 2,305 (50%)
Puts: 2,306 (50%)
Prior 7-Day Average 658
Calls: 329 (50%)
Puts: 329 (50%)
Current vs Prior 7-Day Avg -53.70%
Calls: -80.26%
Puts: -27.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $140.2K
Calls: $5.0K (4%)
Puts: $135.2K (96%)
Prior (07/09) $138.7K
Calls: $27.2K (20%)
Puts: $111.5K (80%)
Current vs Prior +1.13%
Calls: -81.64%
Puts: +21.34%
Prior 7-Day Total $1.02M
Calls: $422.4K (41%)
Puts: $599.8K (59%)
Prior 7-Day Average $146.0K
Calls: $60.3K (41%)
Puts: $85.7K (59%)
Current vs Prior 7-Day Avg -3.97%
Calls: -91.72%
Puts: +57.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 3.69
Prior (07/09) 0.58
Current vs Prior +540.38%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg +111.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 9,488
Calls: 7,289 (77%)
Puts: 2,199 (23%)
Prior (07/09) 33,576
Calls: 30,534 (91%)
Puts: 3,042 (9%)
Current vs Prior -71.74%
Prior 7-Day Total 172,558
Calls: 152,288 (88%)
Puts: 20,270 (12%)
Prior 7-Day Average 24,651
Calls: 21,755 (88%)
Puts: 2,895 (12%)
Current vs Prior 7-Day Avg -61.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.27% | 17.53%7.27% | 17.53%
Prior 8.06% | 17.81%8.06% | 17.81%
Current vs Prior -9.82% | -1.54%-9.82% | -1.54%
Prior 7-Day Avg 9.28% | 18.34%8.76% | 18.02%
Current vs 7-Day Avg -21.71% | -4.39%-17.05% | -2.71%
Prior 7-Day Eod 8.06% | 17.81%-- | --
Current vs 7-Day Eod -9.82% | -1.54%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Prior 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($135.2K) vs calls ($5.0K). Extreme bearish P/C ratio of 3.69 - heavy put buying. P/C ratio rising 540% - increased hedging/bearish positioning. Call-heavy open interest (7,289 calls vs 2,199 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.003.30$3.159.5%10.41--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 173.604.30$3.9517.7%10.883.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1712.6014.80$13.7016.1%260.91--
$55.00Jul 173.504.40$3.9522.8%10.89--
$65.00Aug 2112.7015.00$13.8516.6%260.87--
$52.50Jul 171.602.05$1.8324.6%40.65529
$52.50Aug 214.104.70$4.4013.6%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 124, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.000.35$0.18194.4%200.09--
$65.00Aug 210.450.65$0.5536.4%130.12--
$52.50Jul 170.500.80$0.6546.2%100.351.9K
$60.00Aug 210.951.25$1.1027.3%60.222.0K
$52.50Aug 213.203.70$3.4514.5%30.49132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1712.6014.80$13.7016.1%260.91--
$65.00Aug 2112.7015.00$13.8516.6%260.87--
$50.00Jul 170.400.80$0.6066.7%40.311.6K
$52.50Jul 171.602.05$1.8324.6%40.65529
$40.00Jul 170.000.10$0.05200.0%10.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 57.3%, max 115.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2178.9%53.9%46.5%72.0K
$57.50Jul 17Aug 2160.4%55.0%10.0%21--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21120.2%55.8%115.5%52--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.00, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.25$2.25$0.259.00$62.75
$60.00$62.50Aug 21$0.30$2.20$0.307.33$60.30
$52.50$55.00Jul 17$0.50$2.00$0.504.00$53.00
$57.50$60.00Aug 21$0.58$1.92$0.583.31$58.08
$55.00$57.50Aug 21$0.82$1.68$0.822.05$55.82
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Jul 17$0.50$4.50$0.509.00$49.50
$52.50$50.00Jul 17$1.23$1.27$1.231.03$51.27
$52.50$50.00Aug 21$1.25$1.25$1.251.00$51.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 39.00, avg 4.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$52.50Jul 17$3.30$3.30$1.701.94$50.80
$52.50$55.00Aug 21$0.95$0.95$1.550.61$53.45
$55.00$57.50Aug 21$0.82$0.82$1.680.49$55.82
$57.50$60.00Aug 21$0.58$0.58$1.920.30$58.08
$52.50$55.00Jul 17$0.50$0.50$2.000.25$53.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$55.00Jul 17$9.75$9.75$0.2539.00$55.25
$55.00$52.50Jul 17$2.12$2.12$0.385.58$52.88
$65.00$52.50Aug 21$9.45$9.45$3.053.10$55.55
$52.50$50.00Aug 21$1.25$1.25$1.251.00$51.25
$52.50$50.00Jul 17$1.23$1.23$1.270.97$51.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.83, cheapest $0.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.9078.9%53.9%
$57.50Jul 17Aug 21$1.5060.4%55.0%
$55.00Jul 17Aug 21$2.3540.6%56.8%
$52.50Jul 17Aug 21$2.8040.6%57.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.15120.2%55.8%
$50.00Jul 17Aug 21$2.5540.6%55.3%
$52.50Jul 17Aug 21$2.5740.6%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.83% of stock, avg 14.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 17$0.65$1.83$2.48$50.02$54.984.83%
$55.00Jul 17$0.15$3.95$4.10$50.90$59.107.99%
$52.50Aug 21$3.45$4.40$7.85$44.65$60.3515.29%
$65.00Aug 21$0.55$13.85$14.40$50.60$79.4028.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.49% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Jul 17$0.15$0.10$0.25$44.75$55.25
$57.50$45.00Jul 17$0.18$0.10$0.28$44.72$57.78
$60.00$45.00Jul 17$0.20$0.10$0.30$44.70$60.30
$52.50$45.00Jul 17$0.65$0.10$0.75$44.25$53.25
$55.00$50.00Jul 17$0.15$0.60$0.75$49.25$55.75
$57.50$50.00Jul 17$0.18$0.60$0.78$49.22$58.28
$60.00$50.00Jul 17$0.20$0.60$0.80$49.20$60.80
$52.50$50.00Jul 17$0.65$0.60$1.25$48.75$53.75
$62.50$50.00Aug 21$0.80$3.15$3.95$46.05$66.45
$60.00$50.00Aug 21$1.10$3.15$4.25$45.75$64.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.81, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$2.07$0.434.81$50.43$57.07
50/5258/60Aug 21$1.83$0.672.73$50.67$59.33
50/5260/62Aug 21$1.55$0.951.63$50.95$61.55
50/5262/65Aug 21$1.50$1.001.50$51.00$64.00
45/5052/55Jul 17$1.00$4.000.25$49.00$53.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.05$2.4549.00
$52.50$55.00$57.50Aug 21$0.13$2.3718.23
$55.00$57.50$60.00Aug 21$0.24$2.269.42
$57.50$60.00$62.50Aug 21$0.28$2.227.93
$52.50$55.00$57.50Jul 17$0.53$1.973.72
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$0.45$4.5510.11
$50.00$52.50$55.00Jul 17$0.89$1.611.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Jul 17-$0.21$2.29
$57.50$60.001:2Jul 17-$0.22$2.28
$62.50$65.001:2Aug 21-$0.30$2.20
$60.00$62.501:2Aug 21-$0.50$2.00
$57.50$60.001:2Aug 21-$0.52$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17$0.00$5.00
$52.50$50.001:2Aug 21-$1.90$0.60
$65.00$52.501:2Aug 21$5.05$7.45
$50.00$45.001:2Jul 17$0.40$4.60
$65.00$55.001:2Jul 17$5.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.23%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$3.200.492.3%6.23%8.51%3132
$55.00Aug 21$2.250.407.2%4.38%11.53%2--
$57.50Aug 21$1.500.3012.0%2.92%14.94%1--
$60.00Aug 21$0.950.2216.9%1.85%18.74%62.0K
$62.50Aug 21$0.650.1721.8%1.27%23.03%1--
$52.50Jul 17$0.500.352.3%0.97%3.25%101.9K
$65.00Aug 21$0.450.1226.6%0.88%27.51%13--
$55.00Jul 17$0.100.117.2%0.19%7.34%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 240
Put/Call Ratio 3.69
Net Difference -175

Prior's Put/Call Breakdown

Total Calls 222
Total Puts 128
Put/Call Ratio 0.58
Net Difference 94

Prior 7-Day Put/Call Summary

Total Calls 2,305
Total Puts 2,306
Average Put/Call Ratio 1.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All