Tour v325
PLNT
PLANET FITNESS INC A
$50.50 -1.62%
$50.94 (+0.86%)🌙
as of 07/13 06:53 PM
(7/10 18:56) ◀
|
Monday, July 13, 2026 (6:53pm)
January 2026
|
▶ (7/14 19:18)
◀ 7/13 18:53 ▶

Option Volume

Detail
ℹ
Current (07/13) 214
Calls: 53 (25%)
Puts: 161 (75%)
Prior (07/10) 305
Calls: 65 (21%)
Puts: 240 (79%)
Current vs Prior -29.84%
Calls: -18.46% (Calls)
Puts: -32.92% (Puts)
Prior 7-Day Total 4,270
Calls: 2,279 (53%)
Puts: 1,991 (47%)
Prior 7-Day Average 610
Calls: 325 (53%)
Puts: 284 (47%)
Current vs Prior 7-Day Avg -64.92%
Calls: -83.72%
Puts: -43.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $87.9K
Calls: $8.8K (10%)
Puts: $79.1K (90%)
Prior (07/10) $140.2K
Calls: $5.0K (4%)
Puts: $135.2K (96%)
Current vs Prior -37.32%
Calls: +76.26%
Puts: -41.52%
Prior 7-Day Total $957.4K
Calls: $413.5K (43%)
Puts: $543.9K (57%)
Prior 7-Day Average $136.8K
Calls: $59.1K (43%)
Puts: $77.7K (57%)
Current vs Prior 7-Day Avg -35.73%
Calls: -85.09%
Puts: +1.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 3.04
Prior (07/10) 3.69
Current vs Prior -17.73%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg +95.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 35,547
Calls: 32,486 (91%)
Puts: 3,061 (9%)
Prior (07/10) 9,488
Calls: 7,289 (77%)
Puts: 2,199 (23%)
Current vs Prior +274.65%
Prior 7-Day Total 149,140
Calls: 129,422 (87%)
Puts: 19,718 (13%)
Prior 7-Day Average 21,305
Calls: 18,488 (87%)
Puts: 2,816 (13%)
Current vs Prior 7-Day Avg +66.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.43% | 17.62%7.43% | 17.62%
Prior 7.27% | 17.53%7.27% | 17.53%
Current vs Prior +2.19% | +0.51%+2.19% | +0.51%
Prior 7-Day Avg 8.83% | 18.15%8.46% | 17.92%
Current vs 7-Day Avg -15.93% | -2.88%-12.24% | -1.68%
Prior 7-Day Eod 7.27% | 17.53%7.27% | 17.53%
Current vs 7-Day Eod +2.19% | +0.51%+2.19% | +0.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Prior 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($79.1K) vs calls ($8.8K). Extreme bearish P/C ratio of 3.04 - heavy put buying. Call-heavy open interest (32,486 calls vs 3,061 puts) suggests bullish positioning. Rising open interest (up 275%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 215.505.80$5.655.3%10.66228
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 214.604.90$4.756.3%10.54254
$60.00Aug 219.7010.70$10.209.8%10.80311
$62.50Aug 2111.6012.80$12.209.8%80.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 215.505.80$5.655.3%10.66228
$50.00Jul 171.301.50$1.4014.3%70.5913.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.304.80$4.0537.0%30.89108
$62.50Jul 1710.7012.60$11.6516.3%240.89--
$65.00Aug 2113.5015.10$14.3011.2%160.88--
$62.50Aug 2111.6012.80$12.209.8%80.84--
$60.00Aug 219.7010.70$10.209.8%10.80311

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 171, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.803.20$3.0013.3%80.46134
$50.00Jul 171.301.50$1.4014.3%70.5913.5K
$52.50Jul 170.300.50$0.4050.0%70.251.9K
$65.00Aug 210.400.65$0.5347.2%70.12217
$55.00Aug 212.052.40$2.2215.8%60.37205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.750.95$0.8523.5%350.411.6K
$62.50Jul 1710.7012.60$11.6516.3%240.89--
$65.00Aug 2113.5015.10$14.3011.2%160.88--
$47.50Jul 170.200.35$0.2853.6%130.16--
$47.50Aug 212.402.95$2.6820.5%120.3450

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 78.0%, max 148.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21127.0%56.8%123.4%72.0K
$55.00Jul 17Aug 2164.9%58.7%10.5%814.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Jul 17Aug 21148.0%59.5%148.8%32--
$45.00Jul 17Aug 2177.2%59.8%29.2%5508

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 15.67, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Jul 17$0.22$2.28$0.2210.36$52.72
$60.00$65.00Aug 21$0.47$4.53$0.479.64$60.47
$57.50$60.00Aug 21$0.48$2.02$0.484.21$57.98
$55.00$57.50Aug 21$0.74$1.76$0.742.38$55.74
$52.50$55.00Aug 21$0.78$1.72$0.782.21$53.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Jul 17$0.15$2.35$0.1515.67$47.35
$45.00$42.50Aug 21$0.47$2.03$0.474.32$44.53
$50.00$47.50Jul 17$0.57$1.93$0.573.39$49.43
$52.50$47.50Aug 21$2.07$2.93$2.071.42$50.43
$47.50$45.00Aug 21$1.13$1.37$1.131.21$46.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 5.25, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$52.50Aug 21$2.65$2.65$2.351.13$50.15
$50.00$52.50Jul 17$1.00$1.00$1.500.67$51.00
$52.50$55.00Aug 21$0.78$0.78$1.720.45$53.28
$55.00$57.50Aug 21$0.74$0.74$1.760.42$55.74
$57.50$60.00Aug 21$0.48$0.48$2.020.24$57.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Aug 21$2.10$2.10$0.405.25$62.90
$62.50$60.00Aug 21$2.00$2.00$0.504.00$60.50
$60.00$52.50Aug 21$5.45$5.45$2.052.66$54.55
$55.00$52.50Jul 17$1.70$1.70$0.802.12$53.30
$52.50$50.00Jul 17$1.50$1.50$1.001.50$51.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.73, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.67127.0%56.8%
$55.00Jul 17Aug 21$2.0464.9%58.7%
$52.50Jul 17Aug 21$2.6052.6%57.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Jul 17Aug 21$0.55148.0%59.5%
$45.00Jul 17Aug 21$1.4277.2%59.8%
$47.50Jul 17Aug 21$2.4061.5%63.6%
$52.50Jul 17Aug 21$2.4052.6%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.46% of stock, avg 14.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$1.40$0.85$2.25$47.75$52.254.46%
$52.50Jul 17$0.40$2.35$2.75$49.75$55.255.45%
$55.00Jul 17$0.18$4.05$4.23$50.77$59.238.38%
$52.50Aug 21$3.00$4.75$7.75$44.75$60.2515.35%
$47.50Aug 21$5.65$2.68$8.33$39.17$55.8316.50%
$60.00Aug 21$1.00$10.20$11.20$48.80$71.2022.18%
$65.00Aug 21$0.53$14.30$14.83$50.17$79.8329.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.61% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Jul 17$0.18$0.13$0.31$44.69$55.31
$55.00$47.50Jul 17$0.18$0.28$0.46$47.04$55.46
$60.00$45.00Jul 17$0.33$0.13$0.46$44.54$60.46
$52.50$45.00Jul 17$0.40$0.13$0.53$44.47$53.03
$60.00$47.50Jul 17$0.33$0.28$0.61$46.89$60.61
$52.50$47.50Jul 17$0.40$0.28$0.68$46.82$53.18
$55.00$50.00Jul 17$0.18$0.85$1.03$48.97$56.03
$60.00$50.00Jul 17$0.33$0.85$1.18$48.82$61.18
$52.50$50.00Jul 17$0.40$0.85$1.25$48.75$53.75
$65.00$42.50Aug 21$0.53$1.08$1.61$40.89$66.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.24, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4852/55Aug 21$1.91$0.593.24$45.59$54.41
45/4855/58Aug 21$1.87$0.632.97$45.63$56.87
45/4858/60Aug 21$1.61$0.891.81$45.89$59.11
42/4548/52Aug 21$3.12$1.881.66$41.88$50.62
48/5255/58Aug 21$2.81$2.191.28$49.69$57.81
48/5258/60Aug 21$2.55$2.451.04$49.95$60.05
48/5260/65Aug 21$2.54$2.461.03$49.96$62.54
42/4552/55Aug 21$1.25$1.251.00$43.75$53.75
42/4555/58Aug 21$1.21$1.290.94$43.79$56.21
45/4850/52Jul 17$1.15$1.350.85$46.35$51.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 24.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.26$2.248.62
$50.00$52.50$55.00Jul 17$0.78$1.722.21
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.10$2.4024.00
$50.00$52.50$55.00Jul 17$0.20$2.3011.50
$45.00$47.50$50.00Jul 17$0.42$2.084.95
$42.50$45.00$47.50Aug 21$0.66$1.842.79
$47.50$50.00$52.50Jul 17$0.93$1.571.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.06, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.06$4.94
$47.50$52.501:2Aug 21-$0.35$4.65
$55.00$60.001:2Jul 17-$0.48$4.52
$57.50$60.001:2Aug 21-$0.52$1.98
$55.00$57.501:2Aug 21-$0.74$1.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$47.501:2Aug 21-$0.61$4.39
$47.50$45.001:2Aug 21-$0.42$2.08
$45.00$42.501:2Aug 21-$0.61$1.89
$55.00$52.501:2Jul 17-$0.65$1.85
$60.00$52.501:2Aug 21$0.70$6.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.54%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$2.800.464.0%5.54%9.50%8134
$55.00Aug 21$2.050.378.9%4.06%12.97%6205
$57.50Aug 21$1.300.2813.9%2.57%16.44%6187
$60.00Aug 21$0.800.2118.8%1.58%20.40%42.0K
$65.00Aug 21$0.400.1228.7%0.79%29.50%7217
$52.50Jul 17$0.300.254.0%0.59%4.55%71.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 161
Put/Call Ratio 3.04
Net Difference -108

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 240
Put/Call Ratio 3.69
Net Difference -175

Prior 7-Day Put/Call Summary

Total Calls 2,279
Total Puts 1,991
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All