Tour v334
PLNT
PLANET FITNESS INC A
$50.90 +0.79%
$51.01 (+0.22%)🌙
as of 07/14 07:18 PM
(7/13 18:53) ◀
|
Tuesday, July 14, 2026 (7:18pm)
January 2026
|
▶ (7/15 19:00)
◀ 7/14 19:18 ▶

Option Volume

Detail
ℹ
Current (07/14) 109
Calls: 76 (70%)
Puts: 33 (30%)
Prior (07/13) 214
Calls: 53 (25%)
Puts: 161 (75%)
Current vs Prior -49.07%
Calls: +43.40% (Calls)
Puts: -79.50% (Puts)
Prior 7-Day Total 3,127
Calls: 1,441 (46%)
Puts: 1,686 (54%)
Prior 7-Day Average 446
Calls: 205 (46%)
Puts: 240 (54%)
Current vs Prior 7-Day Avg -75.60%
Calls: -63.08%
Puts: -86.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $22.0K
Calls: $14.9K (68%)
Puts: $7.1K (32%)
Prior (07/13) $87.9K
Calls: $8.8K (10%)
Puts: $79.1K (90%)
Current vs Prior -74.93%
Calls: +69.16%
Puts: -90.98%
Prior 7-Day Total $787.4K
Calls: $245.0K (31%)
Puts: $542.4K (69%)
Prior 7-Day Average $112.5K
Calls: $35.0K (31%)
Puts: $77.5K (69%)
Current vs Prior 7-Day Avg -80.41%
Calls: -57.44%
Puts: -90.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.43
Prior (07/13) 3.04
Current vs Prior -85.71%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg -77.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 9,825
Calls: 5,432 (55%)
Puts: 4,393 (45%)
Prior (07/13) 35,547
Calls: 32,486 (91%)
Puts: 3,061 (9%)
Current vs Prior -72.36%
Prior 7-Day Total 151,109
Calls: 132,666 (88%)
Puts: 18,443 (12%)
Prior 7-Day Average 21,587
Calls: 18,952 (88%)
Puts: 2,634 (12%)
Current vs Prior 7-Day Avg -54.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.42% | 17.29%6.42% | 17.29%
Prior 7.43% | 17.62%7.43% | 17.62%
Current vs Prior -13.49% | -1.90%-13.48% | -1.90%
Prior 7-Day Avg 8.48% | 17.97%8.29% | 17.87%
Current vs 7-Day Avg -24.20% | -3.77%-22.49% | -3.27%
Prior 7-Day Eod 7.43% | 17.62%7.43% | 17.62%
Current vs 7-Day Eod -13.49% | -1.90%-13.48% | -1.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Prior 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($14.9K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (76 calls vs 33 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.3%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 213.003.30$3.159.5%20.47138
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 212.202.40$2.308.7%10.3262
$52.50Aug 214.304.70$4.508.9%10.53255
$55.00Aug 215.706.30$6.0010.0%10.62100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 173.204.20$3.7027.0%10.903.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 175.307.80$6.5538.2%11.0011
$52.50Jul 171.452.25$1.8543.2%20.72--
$55.00Aug 215.706.30$6.0010.0%10.62100
$52.50Aug 214.304.70$4.508.9%10.53255

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 91, top 39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.200.65$0.43104.7%390.281.9K
$55.00Jul 170.050.60$0.33166.7%80.17--
$57.50Aug 211.401.75$1.5822.2%60.29--
$52.50Aug 213.003.30$3.159.5%20.47138
$55.00Aug 212.102.40$2.2513.3%20.38211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.351.70$1.5322.9%140.2374
$47.50Jul 170.050.25$0.15133.3%20.10765
$52.50Jul 171.452.25$1.8543.2%20.72--
$50.00Aug 213.003.40$3.2012.5%20.42--
$37.50Jul 170.000.15$0.08187.5%10.024

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.4%, max 83.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2184.7%58.3%45.2%10211
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 17Aug 21115.0%62.7%83.5%2--
$45.00Jul 17Aug 2184.3%61.3%37.6%15512
$47.50Jul 17Aug 2163.8%59.6%7.1%3827

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 6.58, avg 2.47)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$65.00Aug 21$1.10$6.40$1.105.82$58.60
$55.00$57.50Aug 21$0.67$1.83$0.672.73$55.67
$52.50$55.00Aug 21$0.90$1.60$0.901.78$53.40
$47.50$52.50Jul 17$3.27$1.73$3.270.53$50.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Jul 17$0.33$2.17$0.336.58$49.67
$45.00$42.50Aug 21$0.58$1.92$0.583.31$44.42
$47.50$45.00Aug 21$0.77$1.73$0.772.25$46.73
$50.00$47.50Aug 21$0.90$1.60$0.901.78$49.10
$52.50$50.00Aug 21$1.30$1.20$1.300.92$51.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 15.67, avg 1.99)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$52.50Jul 17$3.27$3.27$1.731.89$50.77
$52.50$55.00Aug 21$0.90$0.90$1.600.56$53.40
$55.00$57.50Aug 21$0.67$0.67$1.830.37$55.67
$57.50$65.00Aug 21$1.10$1.10$6.400.17$58.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$52.50Jul 17$4.70$4.70$0.3015.67$52.80
$55.00$52.50Aug 21$1.50$1.50$1.001.50$53.50
$52.50$50.00Jul 17$1.37$1.37$1.131.21$51.13
$52.50$50.00Aug 21$1.30$1.30$1.201.08$51.20
$50.00$47.50Aug 21$0.90$0.90$1.600.56$49.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.07, cheapest $0.87)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.9284.7%58.3%
$52.50Jul 17Aug 21$2.7255.5%58.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$0.87115.0%62.7%
$45.00Jul 17Aug 21$1.4584.3%61.3%
$47.50Jul 17Aug 21$2.1563.8%59.6%
$52.50Jul 17Aug 21$2.6555.5%58.7%
$50.00Jul 17Aug 21$2.7248.0%56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.48% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 17$0.43$1.85$2.28$50.22$54.784.48%
$47.50Jul 17$3.70$0.15$3.85$43.65$51.357.56%
$52.50Aug 21$3.15$4.50$7.65$44.85$60.1515.03%
$55.00Aug 21$2.25$6.00$8.25$46.75$63.2516.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.94% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.50Jul 17$0.33$0.15$0.48$47.02$55.48
$60.00$47.50Jul 17$0.33$0.15$0.48$47.02$60.48
$52.50$47.50Jul 17$0.43$0.15$0.58$46.92$53.08
$55.00$50.00Jul 17$0.33$0.48$0.81$49.19$55.81
$60.00$50.00Jul 17$0.33$0.48$0.81$49.19$60.81
$52.50$50.00Jul 17$0.43$0.48$0.91$49.09$53.41
$65.00$42.50Aug 21$0.48$0.95$1.43$41.07$66.43
$65.00$45.00Aug 21$0.48$1.53$2.01$42.99$67.01
$57.50$42.50Aug 21$1.58$0.95$2.53$39.97$60.03
$65.00$47.50Aug 21$0.48$2.30$2.78$44.72$67.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.72, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$1.97$0.533.72$50.53$56.97
48/5052/55Aug 21$1.80$0.702.57$48.20$54.30
45/4852/55Aug 21$1.67$0.832.01$45.83$54.17
48/5055/58Aug 21$1.57$0.931.69$48.43$56.57
42/4552/55Aug 21$1.48$1.021.45$43.52$53.98
45/4855/58Aug 21$1.44$1.061.36$46.06$56.44
42/4555/58Aug 21$1.25$1.251.00$43.75$56.25
52/5558/65Aug 21$2.60$4.900.53$52.40$60.10
50/5258/65Aug 21$2.40$5.100.47$50.10$59.90
48/5058/65Aug 21$2.00$5.500.36$48.00$59.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 40.67, cheapest $0.06)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.23$2.279.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Jul 17$0.06$2.4440.67
$42.50$45.00$47.50Jul 17$0.07$2.4334.71
$45.00$47.50$50.00Aug 21$0.13$2.3718.23
$42.50$45.00$47.50Aug 21$0.19$2.3112.16
$50.00$52.50$55.00Aug 21$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.33, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$0.33$4.67
$52.50$55.001:2Jul 17-$0.23$2.27
$55.00$57.501:2Aug 21-$0.91$1.59
$52.50$55.001:2Aug 21-$1.35$1.15
$57.50$65.001:2Aug 21$0.62$6.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Jul 17-$0.01$2.49
$42.50$40.001:2Jul 17-$0.02$2.48
$45.00$42.501:2Jul 17-$0.08$2.42
$40.00$37.501:2Jul 17-$0.11$2.39
$45.00$42.501:2Aug 21-$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.89%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$3.000.473.1%5.89%9.04%2138
$55.00Aug 21$2.100.388.1%4.13%12.18%2211
$57.50Aug 21$1.400.2913.0%2.75%15.72%6--
$65.00Aug 21$0.350.1127.7%0.69%28.39%2--
$52.50Jul 17$0.200.283.1%0.39%3.54%391.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76
Total Puts 33
Put/Call Ratio 0.43
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 161
Put/Call Ratio 3.04
Net Difference -108

Prior 7-Day Put/Call Summary

Total Calls 1,441
Total Puts 1,686
Average Put/Call Ratio 1.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All