Tour v340
PLNT
PLANET FITNESS INC A
$52.24 +2.63%
(7/14 19:18) ◀
|
Wednesday, July 15, 2026 (7:00pm)
January 2026
|
▶ (7/16 18:53)
◀ 7/15 19:00 ▶

Option Volume

Detail
ℹ
Current (07/15) 851
Calls: 805 (95%)
Puts: 46 (5%)
Prior (07/14) 109
Calls: 76 (70%)
Puts: 33 (30%)
Current vs Prior +680.73%
Calls: +959.21% (Calls)
Puts: +39.39% (Puts)
Prior 7-Day Total 2,804
Calls: 1,421 (51%)
Puts: 1,383 (49%)
Prior 7-Day Average 400
Calls: 203 (51%)
Puts: 197 (49%)
Current vs Prior 7-Day Avg +112.45%
Calls: +296.55%
Puts: -76.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $170.5K
Calls: $163.7K (96%)
Puts: $6.8K (4%)
Prior (07/14) $22.0K
Calls: $14.9K (68%)
Puts: $7.1K (32%)
Current vs Prior +673.95%
Calls: +999.25%
Puts: -5.00%
Prior 7-Day Total $711.8K
Calls: $226.2K (32%)
Puts: $485.7K (68%)
Prior 7-Day Average $101.7K
Calls: $32.3K (32%)
Puts: $69.4K (68%)
Current vs Prior 7-Day Avg +67.69%
Calls: +406.80%
Puts: -90.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.06
Prior (07/14) 0.43
Current vs Prior -86.84%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -96.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 37,149
Calls: 32,636 (88%)
Puts: 4,513 (12%)
Prior (07/14) 9,825
Calls: 5,432 (55%)
Puts: 4,393 (45%)
Current vs Prior +278.11%
Prior 7-Day Total 139,607
Calls: 119,446 (86%)
Puts: 20,161 (14%)
Prior 7-Day Average 19,943
Calls: 17,063 (86%)
Puts: 2,880 (14%)
Current vs Prior 7-Day Avg +86.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.70% | 17.71%6.70% | 17.71%
Prior 6.42% | 17.29%6.42% | 17.29%
Current vs Prior +4.29% | +2.42%+4.29% | +2.42%
Prior 7-Day Avg 8.02% | 17.79%8.02% | 17.79%
Current vs 7-Day Avg -16.49% | -0.47%-16.49% | -0.47%
Prior 7-Day Eod 6.42% | 17.29%6.42% | 17.29%
Current vs 7-Day Eod +4.29% | +2.42%+4.29% | +2.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Prior 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($163.7K) vs puts ($6.8K). Massive premium surge with dollar volume up 674% vs prior. Dollar volume significantly above 7-day average (68% higher). Unusually high activity with volume up 681% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 216.507.00$6.757.4%10.72--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 175.307.50$6.4034.4%10.96321
$42.50Jul 178.4010.10$9.2518.4%20.9240
$50.00Jul 172.252.65$2.4516.3%20.8913.5K
$47.50Aug 216.507.00$6.757.4%10.72--
$52.50Aug 213.504.00$3.7513.3%3060.52139
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.801.30$1.0547.6%40.57526

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 805, top 386)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.550.70$0.6323.8%3860.431.9K
$52.50Aug 213.504.00$3.7513.3%3060.52139
$60.00Aug 211.051.50$1.2735.4%210.242.0K
$55.00Aug 212.303.00$2.6526.4%200.42--
$55.00Jul 170.050.15$0.10100.0%90.1014.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.100.25$0.1883.3%200.151.6K
$45.00Aug 211.051.40$1.2328.5%50.2083
$47.50Jul 170.000.10$0.05200.0%40.04764
$52.50Jul 170.801.30$1.0547.6%40.57526
$50.00Aug 212.552.90$2.7212.9%20.38539

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 105.8%, max 105.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21125.1%60.8%105.8%6520

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 18.23, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$67.50Aug 21$0.45$4.55$0.4510.11$62.95
$60.00$62.50Aug 21$0.37$2.13$0.375.76$60.37
$52.50$55.00Jul 17$0.53$1.97$0.533.72$53.03
$57.50$60.00Aug 21$0.61$1.89$0.613.10$58.11
$55.00$57.50Aug 21$0.77$1.73$0.772.25$55.77
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Jul 17$0.13$2.37$0.1318.23$49.87
$50.00$45.00Aug 21$1.49$3.51$1.492.36$48.51
$52.50$50.00Jul 17$0.87$1.63$0.871.87$51.63
$52.50$50.00Aug 21$1.33$1.17$1.330.88$51.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.76, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$3.95$3.95$1.053.76$48.95
$50.00$52.50Jul 17$1.82$1.82$0.682.68$51.82
$47.50$52.50Aug 21$3.00$3.00$2.001.50$50.50
$52.50$55.00Aug 21$1.10$1.10$1.400.79$53.60
$55.00$57.50Aug 21$0.77$0.77$1.730.45$55.77
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$1.33$1.33$1.171.14$51.17
$52.50$50.00Jul 17$0.87$0.87$1.630.53$51.63
$50.00$45.00Aug 21$1.49$1.49$3.510.42$48.51
$50.00$47.50Jul 17$0.13$0.13$2.370.05$49.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.47, cheapest $1.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$2.5557.7%58.5%
$52.50Jul 17Aug 21$3.1254.3%60.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.13125.1%60.8%
$50.00Jul 17Aug 21$2.5456.2%56.4%
$52.50Jul 17Aug 21$3.0054.3%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.22% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 17$0.63$1.05$1.68$50.82$54.183.22%
$50.00Jul 17$2.45$0.18$2.63$47.37$52.635.03%
$45.00Jul 17$6.40$0.10$6.50$38.50$51.5012.44%
$52.50Aug 21$3.75$4.05$7.80$44.70$60.3014.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.54% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Jul 17$0.10$0.18$0.28$49.72$55.28
$55.00$40.00Jul 17$0.10$0.33$0.43$39.57$55.43
$52.50$50.00Jul 17$0.63$0.18$0.81$49.19$53.31
$52.50$40.00Jul 17$0.63$0.33$0.96$39.04$53.46
$67.50$45.00Aug 21$0.45$1.23$1.68$43.32$69.18
$62.50$45.00Aug 21$0.90$1.23$2.13$42.87$64.63
$60.00$45.00Aug 21$1.27$1.23$2.50$42.50$62.50
$57.50$45.00Aug 21$1.88$1.23$3.11$41.89$60.61
$67.50$50.00Aug 21$0.45$2.72$3.17$46.83$70.67
$62.50$50.00Aug 21$0.90$2.72$3.62$46.38$66.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 5.25, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$2.10$0.405.25$50.40$57.10
50/5258/60Aug 21$1.94$0.563.46$50.56$59.44
50/5260/62Aug 21$1.70$0.802.12$50.80$61.70
45/5052/55Aug 21$2.59$2.411.07$47.41$55.09
45/5055/58Aug 21$2.26$2.740.82$47.74$57.26
45/5058/60Aug 21$2.10$2.900.72$47.90$59.60
45/5062/68Aug 21$1.94$3.060.63$48.06$64.44
45/5060/62Aug 21$1.86$3.140.59$48.14$61.86
50/5262/68Aug 21$1.78$3.220.55$50.72$64.28
48/5052/55Jul 17$0.66$1.840.36$49.34$53.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 14.62, cheapest $0.16)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.16$2.3414.62
$57.50$60.00$62.50Aug 21$0.24$2.269.42
$52.50$55.00$57.50Aug 21$0.33$2.176.58
$50.00$52.50$55.00Jul 17$1.29$1.210.94
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$0.18$2.3212.89
$47.50$50.00$52.50Jul 17$0.74$1.762.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$67.501:2Aug 21$0.00$5.00
$47.50$52.501:2Aug 21-$0.75$4.25
$60.00$62.501:2Aug 21-$0.53$1.97
$57.50$60.001:2Aug 21-$0.66$1.84
$55.00$57.501:2Aug 21-$1.11$1.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$0.56$4.44
$47.50$45.001:2Jul 17-$0.15$2.35
$52.50$50.001:2Aug 21-$1.39$1.11
$50.00$45.001:2Aug 21$0.26$4.74
$50.00$47.501:2Jul 17$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.70%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$3.500.520.5%6.70%7.20%306139
$55.00Aug 21$2.300.425.3%4.40%9.69%20--
$57.50Aug 21$1.600.3310.1%3.06%13.13%4192
$60.00Aug 21$1.050.2414.8%2.01%16.86%212.0K
$62.50Aug 21$0.750.1819.6%1.44%21.08%9--
$52.50Jul 17$0.550.430.5%1.05%1.55%3861.9K
$67.50Aug 21$0.350.1029.2%0.67%29.88%6276

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 805
Total Puts 46
Put/Call Ratio 0.06
Net Difference 759

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 33
Put/Call Ratio 0.43
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 1,421
Total Puts 1,383
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All