Tour v344
PLNT
PLANET FITNESS INC A
$52.88 +1.23%
(7/15 19:00) ◀
|
Thursday, July 16, 2026 (6:53pm)
January 2026
|
▶ (7/17 19:10)
◀ 7/16 18:53 ▶

Option Volume

Detail
ℹ
Current (07/16) 23,847
Calls: 23,726 (99%)
Puts: 121 (1%)
Prior (07/15) 851
Calls: 805 (95%)
Puts: 46 (5%)
Current vs Prior +2702.23%
Calls: +2847.33% (Calls)
Puts: +163.04% (Puts)
Prior 7-Day Total 2,912
Calls: 1,945 (67%)
Puts: 967 (33%)
Prior 7-Day Average 416
Calls: 277 (67%)
Puts: 138 (33%)
Current vs Prior 7-Day Avg +5632.45%
Calls: +8438.92%
Puts: -12.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $8.82M
Calls: $8.80M (100%)
Puts: $15.9K (0%)
Prior (07/15) $170.5K
Calls: $163.7K (96%)
Puts: $6.8K (4%)
Current vs Prior +5072.56%
Calls: +5277.06%
Puts: +133.81%
Prior 7-Day Total $800.0K
Calls: $346.8K (43%)
Puts: $453.2K (57%)
Prior 7-Day Average $114.3K
Calls: $49.5K (43%)
Puts: $64.7K (57%)
Current vs Prior 7-Day Avg +7618.33%
Calls: +17673.65%
Puts: -75.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.01
Prior (07/15) 0.06
Current vs Prior -91.08%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -99.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 38,608
Calls: 34,162 (88%)
Puts: 4,446 (12%)
Prior (07/15) 37,149
Calls: 32,636 (88%)
Puts: 4,513 (12%)
Current vs Prior +3.93%
Prior 7-Day Total 155,511
Calls: 133,701 (86%)
Puts: 21,810 (14%)
Prior 7-Day Average 22,215
Calls: 19,100 (86%)
Puts: 3,115 (14%)
Current vs Prior 7-Day Avg +73.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.99% | 16.93%5.99% | 16.93%
Prior 6.70% | 17.71%6.70% | 17.71%
Current vs Prior -10.52% | -4.41%-10.52% | -4.41%
Prior 7-Day Avg 7.68% | 17.74%7.68% | 17.74%
Current vs 7-Day Avg -21.91% | -4.62%-21.91% | -4.62%
Prior 7-Day Eod 6.70% | 17.71%6.70% | 17.71%
Current vs 7-Day Eod -10.52% | -4.41%-10.52% | -4.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Prior 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.80M) vs puts ($15.9K). Massive premium surge with dollar volume up 5073% vs prior. Dollar volume significantly above 7-day average (7618% higher). Unusually high activity with volume up 2702% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.405.80$5.607.1%9.2K0.66612
$57.50Aug 212.002.20$2.109.5%9.2K0.36196
$45.00Aug 218.909.80$9.359.6%10.83--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 216.206.60$6.406.2%20.646
$50.00Aug 212.402.65$2.539.9%60.34539

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 177.108.30$7.7015.6%100.95321
$50.00Jul 172.803.70$3.2527.7%5.0K0.9413.5K
$45.00Aug 218.909.80$9.359.6%10.83--
$47.50Aug 216.707.80$7.2515.2%20.75228
$50.00Aug 215.405.80$5.607.1%9.2K0.66612
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 216.206.60$6.406.2%20.646

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 23.8K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.405.80$5.607.1%9.2K0.66612
$57.50Aug 212.002.20$2.109.5%9.2K0.36196
$50.00Jul 172.803.70$3.2527.7%5.0K0.9413.5K
$55.00Aug 212.803.70$3.2527.7%1350.46218
$60.00Aug 211.351.60$1.4816.9%280.282.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.250.55$0.4075.0%500.41525
$50.00Jul 170.000.15$0.08187.5%230.081.6K
$45.00Jul 170.000.15$0.08187.5%60.04436
$47.50Aug 211.601.85$1.7314.5%60.2563
$50.00Aug 212.402.65$2.539.9%60.34539

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 82.1%, max 193.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21183.4%62.5%193.6%11321
$60.00Jul 17Aug 21158.0%57.4%175.3%332.0K
$57.50Jul 17Aug 2188.3%57.2%54.4%9.2K411
$50.00Jul 17Aug 2177.9%59.8%30.3%14.2K14.2K
$55.00Jul 17Aug 2167.3%61.8%8.9%14514.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2177.9%59.8%30.3%292.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 6.81, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Aug 21$0.46$2.04$0.464.43$60.46
$52.50$55.00Jul 17$0.60$1.90$0.603.17$53.10
$57.50$60.00Aug 21$0.62$1.88$0.623.03$58.12
$52.50$55.00Aug 21$0.90$1.60$0.901.78$53.40
$55.00$57.50Aug 21$1.15$1.35$1.151.17$56.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Jul 17$0.32$2.18$0.326.81$52.18
$50.00$47.50Aug 21$0.80$1.70$0.802.13$49.20
$57.50$50.00Aug 21$3.87$3.63$3.870.94$53.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 8.09, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$4.45$4.45$0.558.09$49.45
$45.00$47.50Aug 21$2.10$2.10$0.405.25$47.10
$47.50$50.00Aug 21$1.65$1.65$0.851.94$49.15
$50.00$52.50Aug 21$1.45$1.45$1.051.38$51.45
$55.00$57.50Aug 21$1.15$1.15$1.350.85$56.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$50.00Aug 21$3.87$3.87$3.631.07$53.63
$50.00$47.50Aug 21$0.80$0.80$1.700.47$49.20
$52.50$50.00Jul 17$0.32$0.32$2.180.15$52.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.36, cheapest $1.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.38158.0%57.4%
$45.00Jul 17Aug 21$1.65183.4%62.5%
$57.50Jul 17Aug 21$2.0788.3%57.2%
$50.00Jul 17Aug 21$2.3577.9%59.8%
$55.00Jul 17Aug 21$3.1567.3%61.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$2.4577.9%59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.08% of stock, avg 11.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 17$0.70$0.40$1.10$51.40$53.602.08%
$50.00Jul 17$3.25$0.08$3.33$46.67$53.336.30%
$45.00Jul 17$7.70$0.08$7.78$37.22$52.7814.71%
$50.00Aug 21$5.60$2.53$8.13$41.87$58.1315.37%
$57.50Aug 21$2.10$6.40$8.50$49.00$66.0016.07%
$47.50Aug 21$7.25$1.73$8.98$38.52$56.4816.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.34% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Jul 17$0.10$0.08$0.18$49.82$55.18
$60.00$50.00Jul 17$0.10$0.08$0.18$49.82$60.18
$55.00$52.50Jul 17$0.10$0.40$0.50$52.00$55.50
$60.00$52.50Jul 17$0.10$0.40$0.50$52.00$60.50
$62.50$47.50Aug 21$1.02$1.73$2.75$44.75$65.25
$60.00$47.50Aug 21$1.48$1.73$3.21$44.29$63.21
$62.50$50.00Aug 21$1.02$2.53$3.55$46.45$66.05
$57.50$47.50Aug 21$2.10$1.73$3.83$43.67$61.33
$60.00$50.00Aug 21$1.48$2.53$4.01$45.99$64.01
$57.50$50.00Aug 21$2.10$2.53$4.63$45.37$62.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.55, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5055/58Aug 21$1.95$0.553.55$48.05$56.95
48/5052/55Aug 21$1.70$0.802.13$48.30$54.20
50/5860/62Aug 21$4.33$3.171.37$53.17$64.33
48/5058/60Aug 21$1.42$1.081.31$48.58$58.92
48/5060/62Aug 21$1.26$1.241.02$48.74$61.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 16.86, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.14$2.3616.86
$57.50$60.00$62.50Aug 21$0.16$2.3414.62
$47.50$50.00$52.50Aug 21$0.20$2.3011.50
$45.00$47.50$50.00Aug 21$0.45$2.054.56
$52.50$55.00$57.50Jul 17$0.53$1.973.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.08, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Jul 17-$0.17$2.33
$60.00$62.501:2Aug 21-$0.56$1.94
$57.50$60.001:2Aug 21-$0.86$1.64
$55.00$57.501:2Aug 21-$0.95$1.55
$52.50$55.001:2Aug 21-$2.35$0.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Jul 17-$0.08$4.92
$50.00$47.501:2Aug 21-$0.93$1.57
$57.50$50.001:2Aug 21$1.34$6.16
$52.50$50.001:2Jul 17$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.30%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.800.464.0%5.30%9.30%135218
$57.50Aug 21$2.000.368.7%3.78%12.52%9.2K196
$60.00Aug 21$1.350.2813.5%2.55%16.02%282.0K
$62.50Aug 21$0.850.2118.2%1.61%19.80%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,726
Total Puts 121
Put/Call Ratio 0.01
Net Difference 23,605

Prior's Put/Call Breakdown

Total Calls 805
Total Puts 46
Put/Call Ratio 0.06
Net Difference 759

Prior 7-Day Put/Call Summary

Total Calls 1,945
Total Puts 967
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All