Tour v346
PLNT
PLANET FITNESS INC A
$52.36 -0.98%
$52.41 (+0.10%)🌙
as of 07/17 07:10 PM
(7/16 18:53) ◀
|
Friday, July 17, 2026 (7:10pm)
January 2026
|
▶
◀ 7/17 19:10

Option Volume

Detail
ℹ
Current (07/17) 35,556
Calls: 35,505 (100%)
Puts: 51 (0%)
Prior (07/16) 23,847
Calls: 23,726 (99%)
Puts: 121 (1%)
Current vs Prior +49.10%
Calls: +49.65% (Calls)
Puts: -57.85% (Puts)
Prior 7-Day Total 25,878
Calls: 25,087 (97%)
Puts: 791 (3%)
Prior 7-Day Average 3,696
Calls: 3,583 (97%)
Puts: 113 (3%)
Current vs Prior 7-Day Avg +861.79%
Calls: +890.69%
Puts: -54.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $11.93M
Calls: $11.92M (100%)
Puts: $10.3K (0%)
Prior (07/16) $8.82M
Calls: $8.80M (100%)
Puts: $15.9K (0%)
Current vs Prior +35.28%
Calls: +35.40%
Puts: -35.30%
Prior 7-Day Total $9.44M
Calls: $9.07M (96%)
Puts: $371.6K (4%)
Prior 7-Day Average $1.35M
Calls: $1.30M (96%)
Puts: $53.1K (4%)
Current vs Prior 7-Day Avg +784.80%
Calls: +820.26%
Puts: -80.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.00
Prior (07/16) 0.01
Current vs Prior -71.83%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -99.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 56,783
Calls: 53,479 (94%)
Puts: 3,304 (6%)
Prior (07/16) 38,608
Calls: 34,162 (88%)
Puts: 4,446 (12%)
Current vs Prior +47.08%
Prior 7-Day Total 171,845
Calls: 147,241 (86%)
Puts: 24,604 (14%)
Prior 7-Day Average 24,549
Calls: 21,034 (86%)
Puts: 3,514 (14%)
Current vs Prior 7-Day Avg +131.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.02% | 17.00%5.02% | 17.00%
Prior 5.99% | 16.93%5.99% | 16.93%
Current vs Prior +183.55% | +16.79%-16.21% | +0.43%
Prior 7-Day Avg 7.22% | 17.54%7.22% | 17.54%
Current vs 7-Day Avg +135.44% | +12.70%-30.42% | -3.09%
Prior 7-Day Eod 5.99% | 16.93%5.99% | 16.93%
Current vs 7-Day Eod +183.55% | +16.79%-16.21% | +0.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Prior 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.79% | 11.32%
Calls: 34.25% | 13.95%
Puts: 13.33% | 8.70%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($11.92M) vs puts ($10.3K). Dollar volume significantly above 7-day average (785% higher). Volume explosion - 862% above 7-day average (35,556 vs avg 3,696). Extreme bullish P/C ratio of 0.00 - heavy call buying (35,505 calls vs 51 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 5.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 213.703.90$3.805.3%390.53444
$55.00Aug 212.602.80$2.707.4%370.43338
$50.00Aug 215.005.40$5.207.7%15.1K0.649.3K
$47.50Aug 216.507.10$6.808.8%170.73226
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.805.30$5.059.9%30.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.802.70$2.2540.0%5.0K0.9615.9K
$45.00Jul 176.908.40$7.6519.6%10.90319
$47.50Jul 174.505.20$4.8514.4%200.87--
$47.50Aug 216.507.10$6.808.8%170.73226
$50.00Aug 215.005.40$5.207.7%15.1K0.649.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.953.20$2.08108.2%10.80--
$55.00Aug 214.805.30$5.059.9%30.57--
$52.50Jul 170.000.75$0.38197.4%80.52543

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 35.5K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 211.802.00$1.9010.5%15.1K0.349.3K
$50.00Aug 215.005.40$5.207.7%15.1K0.649.3K
$50.00Jul 171.802.70$2.2540.0%5.0K0.9615.9K
$52.50Jul 170.001.25$0.63198.4%1210.481.6K
$52.50Aug 213.703.90$3.805.3%390.53444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 211.701.95$1.8313.7%90.2762
$52.50Jul 170.000.75$0.38197.4%80.52543
$50.00Aug 212.502.80$2.6511.3%40.36544
$50.00Jul 170.000.05$0.03166.7%30.041.6K
$55.00Aug 214.805.30$5.059.9%30.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 936.5%, max 1856.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 211204.8%61.6%1856.5%37226
$55.00Jul 17Aug 21745.3%58.3%1178.9%3914.3K
$52.50Jul 17Aug 21428.0%56.6%656.3%1602.0K
$50.00Jul 17Aug 21363.6%59.2%514.2%20.1K25.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21745.3%58.3%1178.9%4--
$52.50Jul 17Aug 21428.0%56.6%656.3%9798
$50.00Jul 17Aug 21363.6%59.2%514.2%72.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 7.33, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Jul 17$0.30$2.20$0.307.33$52.80
$60.00$62.50Aug 21$0.42$2.08$0.424.95$60.42
$57.50$60.00Aug 21$0.60$1.90$0.603.17$58.10
$55.00$57.50Aug 21$0.80$1.70$0.802.12$55.80
$52.50$55.00Aug 21$1.10$1.40$1.101.27$53.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Jul 17$0.35$2.15$0.356.14$52.15
$47.50$45.00Aug 21$0.73$1.77$0.732.42$46.77
$50.00$47.50Aug 21$0.82$1.68$0.822.05$49.18
$52.50$50.00Aug 21$1.05$1.45$1.051.38$51.45
$55.00$52.50Aug 21$1.35$1.15$1.350.85$53.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.13, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Jul 17$1.62$1.62$0.881.84$51.62
$47.50$50.00Aug 21$1.60$1.60$0.901.78$49.10
$50.00$52.50Aug 21$1.40$1.40$1.101.27$51.40
$52.50$55.00Aug 21$1.10$1.10$1.400.79$53.60
$55.00$57.50Aug 21$0.80$0.80$1.700.47$55.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Jul 17$1.70$1.70$0.802.13$53.30
$55.00$52.50Aug 21$1.35$1.35$1.151.17$53.65
$52.50$50.00Aug 21$1.05$1.05$1.450.72$51.45
$50.00$47.50Aug 21$0.82$0.82$1.680.49$49.18
$47.50$45.00Aug 21$0.73$0.73$1.770.41$46.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.76, cheapest $1.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$1.951204.8%61.6%
$55.00Jul 17Aug 21$2.37745.3%58.3%
$50.00Jul 17Aug 21$2.95363.6%59.2%
$52.50Jul 17Aug 21$3.17428.0%56.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$2.62363.6%59.2%
$55.00Jul 17Aug 21$2.97745.3%58.3%
$52.50Jul 17Aug 21$3.32428.0%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.93% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 17$0.63$0.38$1.01$51.49$53.511.93%
$50.00Jul 17$2.25$0.03$2.28$47.72$52.284.35%
$55.00Jul 17$0.33$2.08$2.41$52.59$57.414.60%
$52.50Aug 21$3.80$3.70$7.50$45.00$60.0014.32%
$55.00Aug 21$2.70$5.05$7.75$47.25$62.7514.80%
$50.00Aug 21$5.20$2.65$7.85$42.15$57.8514.99%
$47.50Aug 21$6.80$1.83$8.63$38.87$56.1316.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 3.78% of stock, avg 7.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$45.00Aug 21$0.88$1.10$1.98$43.02$64.48
$60.00$45.00Aug 21$1.30$1.10$2.40$42.60$62.40
$62.50$47.50Aug 21$0.88$1.83$2.71$44.79$65.21
$57.50$45.00Aug 21$1.90$1.10$3.00$42.00$60.50
$60.00$47.50Aug 21$1.30$1.83$3.13$44.37$63.13
$62.50$50.00Aug 21$0.88$2.65$3.53$46.47$66.03
$57.50$47.50Aug 21$1.90$1.83$3.73$43.77$61.23
$55.00$45.00Aug 21$2.70$1.10$3.80$41.20$58.80
$60.00$50.00Aug 21$1.30$2.65$3.95$46.05$63.95
$55.00$47.50Aug 21$2.70$1.83$4.53$42.97$59.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 5.76, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$2.13$0.375.76$45.37$52.13
52/5558/60Aug 21$1.95$0.553.55$53.05$59.45
48/5052/55Aug 21$1.92$0.583.31$48.08$54.42
50/5255/58Aug 21$1.85$0.652.85$50.65$56.85
45/4852/55Aug 21$1.83$0.672.73$45.67$54.33
52/5560/62Aug 21$1.77$0.732.42$53.23$61.77
50/5258/60Aug 21$1.65$0.851.94$50.85$59.15
48/5055/58Aug 21$1.62$0.881.84$48.38$56.62
45/4855/58Aug 21$1.53$0.971.58$45.97$56.53
50/5260/62Aug 21$1.47$1.031.43$51.03$61.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.18$2.3212.89
$45.00$47.50$50.00Jul 17$0.20$2.3011.50
$47.50$50.00$52.50Aug 21$0.20$2.3011.50
$55.00$57.50$60.00Aug 21$0.20$2.3011.50
$50.00$52.50$55.00Aug 21$0.30$2.207.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.09$2.4126.78
$47.50$50.00$52.50Aug 21$0.23$2.279.87
$50.00$52.50$55.00Aug 21$0.30$2.207.33
$50.00$52.50$55.00Jul 17$1.35$1.150.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.03, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Jul 17-$0.03$2.47
$60.00$62.501:2Aug 21-$0.46$2.04
$57.50$60.001:2Aug 21-$0.70$1.80
$55.00$57.501:2Aug 21-$1.10$1.40
$52.50$55.001:2Aug 21-$1.60$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.37$2.13
$50.00$47.501:2Aug 21-$1.01$1.49
$52.50$50.001:2Aug 21-$1.60$0.90
$55.00$52.501:2Aug 21-$2.35$0.15
$52.50$50.001:2Jul 17$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.07%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$3.700.530.3%7.07%7.33%39444
$55.00Aug 21$2.600.435.0%4.97%10.01%37338
$57.50Aug 21$1.800.349.8%3.44%13.25%15.1K9.3K
$60.00Aug 21$1.150.2514.6%2.20%16.79%242.0K
$62.50Aug 21$0.700.1819.4%1.34%20.70%386

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,505
Total Puts 51
Put/Call Ratio 0.00
Net Difference 35,454

Prior's Put/Call Breakdown

Total Calls 23,726
Total Puts 121
Put/Call Ratio 0.01
Net Difference 23,605

Prior 7-Day Put/Call Summary

Total Calls 25,087
Total Puts 791
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All