Tour v325
PLTR
PALANTIR TECHNOLOGIE Class A
$130.04 +2.56%
$129.31 (-0.56%)🌙
as of 07/13 06:03 PM
(7/13 16:00) ◀
|
Monday, July 13, 2026 (6:03pm)
January 2026
|
▶ (7/14 09:35)
◀ 7/13 18:03 ▶

Option Volume

Detail
ℹ
Current (07/13) 376,146
Calls: 258,963 (69%)
Puts: 117,183 (31%)
Prior (07/10) 658,778
Calls: 457,859 (70%)
Puts: 200,919 (30%)
Current vs Prior -42.90%
Calls: -43.44% (Calls)
Puts: -41.68% (Puts)
Prior 7-Day Total 4,201,534
Calls: 2,937,580 (70%)
Puts: 1,263,954 (30%)
Prior 7-Day Average 600,219
Calls: 419,654 (70%)
Puts: 180,564 (30%)
Current vs Prior 7-Day Avg -37.33%
Calls: -38.29%
Puts: -35.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $148.35M
Calls: $105.26M (71%)
Puts: $43.08M (29%)
Prior (07/10) $140.02M
Calls: $102.68M (73%)
Puts: $37.35M (27%)
Current vs Prior +5.94%
Calls: +2.52%
Puts: +15.36%
Prior 7-Day Total $1.67B
Calls: $1.24B (74%)
Puts: $429.05M (26%)
Prior 7-Day Average $238.31M
Calls: $177.02M (74%)
Puts: $61.29M (26%)
Current vs Prior 7-Day Avg -37.75%
Calls: -40.54%
Puts: -29.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.45
Prior (07/10) 0.44
Current vs Prior +3.12%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +3.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 3,554,708
Calls: 1,837,074 (52%)
Puts: 1,717,634 (48%)
Prior (07/10) 3,764,717
Calls: 1,965,348 (52%)
Puts: 1,799,369 (48%)
Current vs Prior -5.58%
Prior 7-Day Total 25,733,322
Calls: 13,372,883 (52%)
Puts: 12,360,439 (48%)
Prior 7-Day Average 3,676,188
Calls: 1,910,411 (52%)
Puts: 1,765,777 (48%)
Current vs Prior 7-Day Avg -3.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.31% | 7.94%5.31% | 18.67%
Prior 5.56% | 8.01%5.56% | 18.23%
Current vs Prior -4.57% | -0.87%-4.57% | +2.44%
Prior 7-Day Avg 4.52% | 7.47%6.91% | 18.78%
Current vs 7-Day Avg +17.41% | +6.29%-23.18% | -0.58%
Prior 7-Day Eod 5.56% | 8.01%5.56% | 18.23%
Current vs 7-Day Eod -4.57% | -0.87%-4.57% | +2.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.91% | 5.35%
Calls: 3.08% | 6.00%
Puts: 2.74% | 4.69%
Prior 2.85% | 2.78%
Calls: 2.70% | 2.74%
Puts: 2.99% | 2.82%
Current vs Prior +2.11% | +92.45%
Prior 7-Day Avg 3.14% | 3.63%
Calls: 2.75% | 3.78%
Puts: 3.52% | 3.47%
Current vs 7-Day Avg -7.20% | +47.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($105.26M). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (258,963 calls vs 117,183 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 327 of results (avg 5.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 173.753.80$3.781.3%8.1K0.578.3K
$130.00Aug 2111.0011.15$11.081.4%1.1K0.548.0K
$131.00Jul 172.732.77$2.751.5%7.9K0.4712.7K
$135.00Jul 171.321.34$1.331.5%31.4K0.2813.0K
$120.00Aug 2116.4016.65$16.521.5%3400.693.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1724.8025.10$24.951.2%461.00345
$122.00Jul 170.710.72$0.721.4%1.4K0.161.1K
$145.00Aug 2119.7020.00$19.851.5%190.663.0K
$140.00Aug 2116.2516.50$16.381.5%620.5911.7K
$155.00Aug 2127.5027.95$27.731.6%10.761.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.070.08$0.0812.5%2.8K0.0224.3K
$147.00Jul 170.110.13$0.1216.7%1130.04219
$146.00Jul 170.130.15$0.1414.3%3430.04121
$145.00Jul 170.160.18$0.1711.8%2.6K0.0517.1K
$144.00Jul 170.200.22$0.219.5%5390.062.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.080.09$0.0911.1%1.2K0.0214.1K
$111.00Jul 170.090.10$0.1010.0%2500.02181
$112.00Jul 170.100.11$0.119.1%3660.03345
$113.00Jul 170.120.14$0.1315.4%3010.033.7K
$115.00Jul 170.180.19$0.195.3%2.3K0.0412.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1724.0025.40$24.705.7%40.99541
$108.00Jul 1721.0023.00$22.009.1%60.996
$109.00Jul 1720.4522.05$21.257.5%30.983
$110.00Jul 1719.1520.30$19.735.8%680.983.1K
$111.00Jul 1718.1019.75$18.938.7%320.9812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 1717.5518.45$18.005.0%11.002
$149.00Jul 1718.8019.15$18.981.8%21.001
$150.00Jul 1719.8020.15$19.981.8%651.002.2K
$152.50Jul 1722.0022.90$22.454.0%31.002
$155.00Jul 1724.8025.10$24.951.2%461.00345

Most actively traded options today. High liquidity = easy entry/exit. 420 active (total vol 317.6K, top 31.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 171.321.34$1.331.5%31.4K0.2813.0K
$130.00Jul 173.203.30$3.253.1%30.1K0.5221.1K
$140.00Jul 170.470.48$0.482.1%18.4K0.1217.2K
$142.00Jul 170.300.32$0.316.5%9.3K0.09549
$134.00Jul 171.601.63$1.621.9%8.9K0.323.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.281.31$1.302.3%10.7K0.2514.2K
$120.00Jul 170.470.49$0.484.2%6.2K0.1120.9K
$130.00Jul 173.053.15$3.103.2%6.1K0.4812.4K
$127.00Jul 171.861.90$1.882.1%5.7K0.341.6K
$129.00Jul 172.632.68$2.661.9%5.0K0.43720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 14.1%, max 38.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2191.4%65.9%38.5%14950
$110.00Jul 17Aug 2180.9%64.7%25.1%1204.2K
$152.50Jul 17Jul 3168.8%55.0%25.0%372527
$148.00Jul 17Jul 3165.0%54.7%18.8%3511.3K
$108.00Jul 17Aug 784.0%71.0%18.3%3861
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2191.4%65.9%38.5%99016.7K
$110.00Jul 17Aug 2180.9%64.7%25.1%2.0K27.2K
$152.50Jul 17Jul 3168.8%55.0%25.0%45
$107.00Jul 17Aug 787.7%71.8%22.0%113172
$148.00Jul 17Jul 3165.0%54.7%18.8%131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 18.23, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 24$0.13$2.37$0.1318.23$150.13
$152.50$155.00Jul 31$0.17$2.33$0.1713.71$152.67
$150.00$152.50Jul 31$0.22$2.28$0.2210.36$150.22
$145.00$146.00Jul 24$0.10$0.90$0.109.00$145.10
$139.00$140.00Jul 17$0.11$0.89$0.118.09$139.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$113.00Jul 24$0.10$0.90$0.109.00$113.90
$121.00$120.00Jul 17$0.11$0.89$0.118.09$120.89
$108.00$107.00Aug 7$0.11$0.89$0.118.09$107.89
$113.00$112.00Jul 31$0.12$0.88$0.127.33$112.88
$122.00$121.00Jul 17$0.13$0.87$0.136.69$121.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 24.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$108.00Jul 17$2.70$2.70$0.309.00$107.70
$117.00$118.00Jul 17$0.90$0.90$0.109.00$117.90
$111.00$112.00Jul 24$0.90$0.90$0.109.00$111.90
$116.00$117.00Aug 7$0.90$0.90$0.109.00$116.90
$110.00$111.00Jul 31$0.88$0.88$0.127.33$110.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Jul 24$2.40$2.40$0.1024.00$150.10
$152.50$150.00Jul 31$2.35$2.35$0.1515.67$150.15
$155.00$152.50Jul 31$2.33$2.33$0.1713.71$152.67
$148.00$147.00Jul 17$0.90$0.90$0.109.00$147.10
$141.00$140.00Jul 17$0.89$0.89$0.118.09$140.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $0.96, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 17Jul 24$0.1082.2%65.3%
$155.00Jul 17Jul 24$0.1872.4%57.6%
$152.50Jul 17Jul 24$0.2468.8%56.2%
$150.00Jul 17Jul 24$0.3467.4%56.0%
$105.00Jul 17Jul 24$0.3591.4%70.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.1791.4%70.0%
$107.00Jul 17Jul 24$0.2187.7%67.5%
$108.00Jul 17Jul 24$0.2584.0%66.5%
$152.50Jul 17Jul 24$0.2568.8%56.2%
$109.00Jul 17Jul 24$0.2782.2%65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 4.88% of stock, avg 13.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$3.25$3.10$6.35$123.65$136.354.88%
$131.00Jul 17$2.75$3.65$6.40$124.60$137.404.92%
$129.00Jul 17$3.78$2.66$6.44$122.56$135.444.95%
$132.00Jul 17$2.32$4.20$6.52$125.48$138.525.01%
$128.00Jul 17$4.35$2.23$6.58$121.42$134.585.06%
$133.00Jul 17$1.94$4.83$6.77$126.23$139.775.21%
$127.00Jul 17$5.00$1.88$6.88$120.12$133.885.29%
$134.00Jul 17$1.62$5.50$7.12$126.88$141.125.48%
$126.00Jul 17$5.73$1.57$7.30$118.70$133.305.61%
$135.00Jul 17$1.33$6.23$7.56$127.44$142.565.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.23% of stock, avg 8.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$126.00Jul 17$1.33$1.57$2.90$123.10$137.90
$134.00$126.00Jul 17$1.62$1.57$3.19$122.81$137.19
$135.00$127.00Jul 17$1.33$1.88$3.21$123.79$138.21
$134.00$127.00Jul 17$1.62$1.88$3.50$123.50$137.50
$133.00$126.00Jul 17$1.94$1.57$3.51$122.49$136.51
$135.00$128.00Jul 17$1.33$2.23$3.56$124.44$138.56
$133.00$127.00Jul 17$1.94$1.88$3.82$123.18$136.82
$134.00$128.00Jul 17$1.62$2.23$3.85$124.15$137.85
$132.00$126.00Jul 17$2.32$1.57$3.89$122.11$135.89
$135.00$129.00Jul 17$1.33$2.66$3.99$125.01$138.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 10.11, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
118/119120/122Aug 14$1.82$0.1810.11$117.18$121.82
105/106111/112Aug 7$0.89$0.118.09$105.11$111.89
115/116120/122Aug 14$1.77$0.237.70$114.23$121.77
107/108113/114Aug 7$0.88$0.127.33$107.12$113.88
135/140145/150Aug 21$4.40$0.607.33$135.60$149.40
140/145150/155Aug 21$4.40$0.607.33$140.60$154.40
105/106114/115Aug 7$0.87$0.136.69$105.13$114.87
117/118120/122Aug 14$1.74$0.266.69$116.26$121.74
118/119125/126Aug 14$0.87$0.136.69$118.13$125.87
130/135140/145Aug 21$4.32$0.686.35$130.68$144.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 24$0.06$2.4440.67
$116.00$117.00$118.00Jul 31$0.05$0.9519.00
$121.00$122.00$123.00Aug 7$0.05$0.9519.00
$127.00$128.00$129.00Aug 7$0.05$0.9519.00
$141.00$142.00$143.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$136.00$137.00$138.00Jul 17$0.05$0.9519.00
$124.00$125.00$126.00Jul 24$0.05$0.9519.00
$133.00$134.00$135.00Jul 24$0.05$0.9519.00
$130.00$131.00$132.00Jul 31$0.05$0.9519.00
$127.00$128.00$129.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.97, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 7-$1.37$3.63
$150.00$155.001:2Aug 14-$1.45$3.55
$145.00$150.001:2Aug 7-$1.86$3.14
$150.00$155.001:2Aug 21-$2.42$2.58
$150.00$152.501:2Jul 17-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 14-$0.97$4.03
$110.00$105.001:2Aug 21-$1.15$3.85
$115.00$110.001:2Aug 21-$1.75$3.25
$114.00$110.001:2Aug 14-$1.70$2.30
$120.00$115.001:2Aug 21-$2.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 6.73%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Aug 7$8.750.520.7%6.73%7.47%2602.2K
$135.00Aug 21$8.750.473.8%6.73%10.54%2.8K5.6K
$131.00Aug 14$8.650.530.7%6.65%7.39%459
$132.00Aug 14$8.450.511.5%6.50%8.01%13151
$132.00Aug 7$8.250.511.5%6.34%7.85%18156
$133.00Aug 7$8.000.492.3%6.15%8.43%25117
$133.00Aug 14$7.850.492.3%6.04%8.31%687
$134.00Aug 7$7.400.473.0%5.69%8.74%44103
$134.00Aug 14$7.350.483.0%5.65%8.70%1469
$135.00Aug 7$7.050.453.8%5.42%9.24%1331.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258,963
Total Puts 117,183
Put/Call Ratio 0.45
Net Difference 141,780

Prior's Put/Call Breakdown

Total Calls 457,859
Total Puts 200,919
Put/Call Ratio 0.44
Net Difference 256,940

Prior 7-Day Put/Call Summary

Total Calls 2,937,580
Total Puts 1,263,954
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All