PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$124.18 -4.51%

(7/13 18:03) ◀

Tuesday, July 14, 2026 (9:35am)

▶ (7/14 09:40)

◀ 7/14 09:35 ▶

Option Volume

Detail

ℹ

Current (07/14 9:35am) 32,815

Calls: 21,455 (65%)

Puts: 11,360 (35%)

Prior (07/01) 50,595

Calls: 42,621 (84%)

Puts: 7,974 (16%)

Current vs Prior -35.14%

Calls: -49.66% (Calls)

Puts: +42.46% (Puts)

Prior 7-Day Total 4,070,812

Calls: 2,842,121 (70%)

Puts: 1,228,691 (30%)

Prior 7-Day Average 581,544

Calls: 406,017 (70%)

Puts: 175,527 (30%)

Current vs Prior 7-Day Avg -94.36%

Calls: -94.72%

Puts: -93.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 9:35am) $13.03M

Calls: $9.34M (72%)

Puts: $3.69M (28%)

Prior (07/01) $25.43M

Calls: $23.25M (91%)

Puts: $2.18M (9%)

Current vs Prior -48.78%

Calls: -59.83%

Puts: +68.78%

Prior 7-Day Total $1.61B

Calls: $1.19B (73%)

Puts: $429.28M (27%)

Prior 7-Day Average $230.66M

Calls: $169.34M (73%)

Puts: $61.33M (27%)

Current vs Prior 7-Day Avg -94.35%

Calls: -94.49%

Puts: -93.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:35am) 0.53

Prior (07/01) 0.19

Current vs Prior +183.01%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +19.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 9:35am) 3,629,041

Calls: 1,893,958 (52%)

Puts: 1,735,083 (48%)

Prior (07/01) 3,683,602

Calls: 1,914,940 (52%)

Puts: 1,768,662 (48%)

Current vs Prior -1.48%

Prior 7-Day Total 25,656,379

Calls: 13,320,800 (52%)

Puts: 12,335,579 (48%)

Prior 7-Day Average 3,665,197

Calls: 1,902,971 (52%)

Puts: 1,762,225 (48%)

Current vs Prior 7-Day Avg -0.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.46% | 8.28%5.46% | 18.87%

Prior 5.56% | 8.01%5.56% | 18.23%

Current vs Prior -1.81% | +3.31%-1.81% | +3.52%

Prior 7-Day Avg 4.66% | 7.54%6.32% | 18.67%

Current vs 7-Day Avg +17.21% | +9.83%-13.60% | +1.05%

Prior 7-Day Eod 5.56% | 8.01%5.31% | 18.67%

Current vs 7-Day Eod -1.81% | +3.31%+2.90% | +1.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.67% | 5.36%

Calls: 3.08% | 5.94%

Puts: 4.25% | 4.78%

Prior 2.85% | 2.78%

Calls: 2.70% | 2.74%

Puts: 2.99% | 2.82%

Current vs Prior +28.77% | +92.81%

Prior 7-Day Avg 3.07% | 3.62%

Calls: 2.74% | 3.73%

Puts: 3.40% | 3.51%

Current vs 7-Day Avg +19.49% | +48.12%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($9.34M). Bullish P/C ratio of 0.53. P/C ratio rising 183% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 276 of results (avg 5.8%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	2.73	2.79	$2.76	2.2%	1.5K	0.47	12.3K
$115.00	Aug 21	15.50	15.95	$15.73	2.9%	3	0.68	1.9K
$126.00	Jul 17	2.28	2.35	$2.32	3.0%	300	0.42	1.9K
$124.00	Jul 17	3.20	3.30	$3.25	3.1%	766	0.52	863
$127.00	Jul 17	1.90	1.96	$1.93	3.1%	617	0.37	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	20.10	20.45	$20.27	1.7%	2	0.68	11.7K
$135.00	Aug 21	16.55	16.85	$16.70	1.8%	6	0.61	5.2K
$145.00	Aug 21	23.95	24.40	$24.17	1.9%	4	0.73	3.0K
$145.00	Jul 17	20.60	21.05	$20.83	2.2%	--	1.00	3.0K
$130.00	Aug 21	13.30	13.60	$13.45	2.2%	4	0.54	15.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.51, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Jul 17	0.05	0.06	$0.06	16.7%	26	0.02	2.3K
$143.00	Jul 17	0.06	0.07	$0.07	14.3%	91	0.02	787
$142.00	Jul 17	0.08	0.09	$0.09	11.1%	63	0.03	8.4K
$140.00	Jul 17	0.11	0.13	$0.12	16.7%	659	0.04	24.8K
$139.00	Jul 17	0.14	0.16	$0.15	13.3%	180	0.05	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	0.17	0.19	$0.18	11.1%	564	0.05	13.8K
$111.00	Jul 17	0.21	0.23	$0.22	9.1%	6	0.06	297
$112.00	Jul 17	0.26	0.29	$0.28	10.7%	42	0.07	561
$113.00	Jul 17	0.34	0.35	$0.35	2.9%	44	0.08	3.7K
$114.00	Jul 17	0.42	0.45	$0.44	6.8%	174	0.10	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	23.60	25.25	$24.43	6.8%	3	0.99	945
$105.00	Jul 17	18.65	20.10	$19.38	7.5%	4	0.98	540
$100.00	Jul 24	23.15	25.75	$24.45	10.6%	--	0.97	142
$101.00	Jul 24	22.15	24.90	$23.53	11.7%	--	0.96	31
$110.00	Jul 17	13.95	15.15	$14.55	8.2%	--	0.95	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Jul 17	16.50	17.35	$16.93	5.0%	2	1.00	28
$142.00	Jul 17	17.50	18.30	$17.90	4.5%	--	1.00	24
$143.00	Jul 17	18.45	19.30	$18.88	4.5%	--	1.00	45
$145.00	Jul 17	20.60	21.05	$20.83	2.2%	--	1.00	3.0K
$147.00	Jul 17	22.40	23.25	$22.83	3.7%	--	1.00	26

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 27.6K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	2.73	2.79	$2.76	2.2%	1.5K	0.47	12.3K
$135.00	Aug 21	6.25	6.55	$6.40	4.7%	1.2K	0.39	7.1K
$135.00	Jul 17	0.36	0.38	$0.37	5.4%	1.2K	0.10	24.5K
$143.00	Jul 24	0.43	0.51	$0.47	17.0%	1.1K	0.09	1.8K
$145.00	Jul 17	0.04	0.05	$0.05	20.0%	1.0K	0.01	17.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	3.45	3.60	$3.53	4.2%	1.5K	0.53	14.3K
$120.00	Jul 17	1.48	1.52	$1.50	2.7%	1.1K	0.29	20.4K
$123.00	Jul 17	2.53	2.59	$2.56	2.3%	861	0.43	1.6K
$122.00	Jul 17	2.13	2.18	$2.16	2.3%	728	0.38	1.2K
$121.00	Jul 17	1.78	1.83	$1.81	2.8%	711	0.33	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 11.9%, max 56.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 17	Aug 28	98.2%	62.7%	56.6%	3	989
$148.00	Jul 17	Jul 31	76.7%	58.1%	32.1%	20	1.5K
$147.00	Jul 17	Jul 31	75.8%	57.9%	30.8%	1	626
$105.00	Jul 17	Aug 21	86.4%	66.3%	30.3%	4	948
$146.00	Jul 17	Jul 31	74.6%	57.7%	29.2%	6	619

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 17	Aug 28	98.2%	62.7%	56.6%	256	16.5K
$105.00	Jul 17	Aug 28	86.4%	62.7%	37.8%	1	8.7K
$149.00	Jul 17	Jul 24	77.3%	61.0%	26.8%	1	21
$147.00	Jul 17	Jul 24	75.8%	60.7%	24.9%	--	44
$141.00	Jul 17	Jul 31	71.0%	57.0%	24.6%	2	51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 9.00, avg 2.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$143.00	$144.00	Jul 31	$0.10	$0.90	$0.10	9.00	$143.10
$139.00	$140.00	Jul 24	$0.11	$0.89	$0.11	8.09	$139.11
$142.00	$143.00	Jul 31	$0.11	$0.89	$0.11	8.09	$142.11
$138.00	$139.00	Jul 24	$0.12	$0.88	$0.12	7.33	$138.12
$141.00	$142.00	Jul 31	$0.12	$0.88	$0.12	7.33	$141.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$114.00	Jul 17	$0.11	$0.89	$0.11	8.09	$114.89
$107.00	$106.00	Jul 31	$0.11	$0.89	$0.11	8.09	$106.89
$116.00	$115.00	Jul 17	$0.13	$0.87	$0.13	6.69	$115.87
$111.00	$110.00	Jul 24	$0.13	$0.87	$0.13	6.69	$110.87
$108.00	$107.00	Jul 31	$0.13	$0.87	$0.13	6.69	$107.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 358 found (best R:R 28.41, avg 1.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$105.00	$110.00	Jul 17	$4.83	$4.83	$0.17	28.41	$109.83
$102.00	$105.00	Jul 31	$2.80	$2.80	$0.20	14.00	$104.80
$107.00	$108.00	Aug 7	$0.90	$0.90	$0.10	9.00	$107.90
$103.00	$104.00	Aug 7	$0.88	$0.88	$0.12	7.33	$103.88
$115.00	$116.00	Jul 17	$0.87	$0.87	$0.13	6.69	$115.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$146.00	$145.00	Jul 31	$0.90	$0.90	$0.10	9.00	$145.10
$145.00	$143.00	Aug 7	$1.80	$1.80	$0.20	9.00	$143.20
$144.00	$142.00	Jul 31	$1.78	$1.78	$0.22	8.09	$142.22
$142.00	$141.00	Jul 31	$0.88	$0.88	$0.12	7.33	$141.12
$138.00	$137.00	Jul 17	$0.87	$0.87	$0.13	6.69	$137.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $0.95, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 17	Jul 24	$0.17	86.4%	66.8%
$149.00	Jul 17	Jul 24	$0.19	77.3%	61.0%
$148.00	Jul 17	Jul 24	$0.22	76.7%	61.2%
$147.00	Jul 17	Jul 24	$0.25	75.8%	60.7%
$146.00	Jul 17	Jul 24	$0.29	74.6%	60.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Jul 17	Jul 24	$0.10	77.3%	61.0%
$100.00	Jul 17	Jul 24	$0.15	98.2%	71.2%
$147.00	Jul 17	Jul 24	$0.17	75.8%	60.7%
$145.00	Jul 17	Jul 24	$0.25	74.3%	60.1%
$105.00	Jul 17	Jul 24	$0.31	86.4%	66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 216 found (cheapest 5.04% of stock, avg 14.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$124.00	Jul 17	$3.25	$3.01	$6.26	$117.74	$130.26	5.04%
$125.00	Jul 17	$2.76	$3.53	$6.29	$118.71	$131.29	5.07%
$123.00	Jul 17	$3.78	$2.56	$6.34	$116.66	$129.34	5.11%
$126.00	Jul 17	$2.32	$4.05	$6.37	$119.63	$132.37	5.13%
$122.00	Jul 17	$4.38	$2.16	$6.54	$115.46	$128.54	5.27%
$127.00	Jul 17	$1.93	$4.68	$6.61	$120.39	$133.61	5.32%
$121.00	Jul 17	$5.03	$1.81	$6.84	$114.16	$127.84	5.51%
$128.00	Jul 17	$1.60	$5.40	$7.00	$121.00	$135.00	5.64%
$120.00	Jul 17	$5.73	$1.50	$7.23	$112.77	$127.23	5.82%
$129.00	Jul 17	$1.32	$6.10	$7.42	$121.58	$136.42	5.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.27% of stock, avg 9.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$129.00	$120.00	Jul 17	$1.32	$1.50	$2.82	$117.18	$131.82
$128.00	$120.00	Jul 17	$1.60	$1.50	$3.10	$116.90	$131.10
$129.00	$121.00	Jul 17	$1.32	$1.81	$3.13	$117.87	$132.13
$128.00	$121.00	Jul 17	$1.60	$1.81	$3.41	$117.59	$131.41
$127.00	$120.00	Jul 17	$1.93	$1.50	$3.43	$116.57	$130.43
$129.00	$122.00	Jul 17	$1.32	$2.16	$3.48	$118.52	$132.48
$127.00	$121.00	Jul 17	$1.93	$1.81	$3.74	$117.26	$130.74
$128.00	$122.00	Jul 17	$1.60	$2.16	$3.76	$118.24	$131.76
$126.00	$120.00	Jul 17	$2.32	$1.50	$3.82	$116.18	$129.82
$129.00	$123.00	Jul 17	$1.32	$2.56	$3.88	$119.12	$132.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 14.38, avg credit $1.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
120/122	128/129	Aug 28	$1.87	$0.13	14.38	$120.13	$129.87
116/118	125/126	Aug 28	$1.85	$0.15	12.33	$116.15	$126.85
116/118	126/128	Aug 28	$1.83	$0.17	10.76	$116.17	$127.83
107/108	109/110	Jul 31	$0.90	$0.10	9.00	$107.10	$109.90
118/119	127/128	Aug 14	$0.90	$0.10	9.00	$118.10	$127.90
104/105	106/107	Aug 7	$0.89	$0.11	8.09	$104.11	$106.89
115/116	128/129	Aug 28	$0.89	$0.11	8.09	$115.11	$128.89
120/122	123/125	Aug 28	$1.78	$0.22	8.09	$120.22	$124.78
120/122	129/130	Aug 28	$1.78	$0.22	8.09	$120.22	$130.78
110/114	116/120	Aug 14	$3.55	$0.45	7.89	$110.45	$119.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$105.00	$110.00	Jul 17	$0.22	$4.78	21.73
$117.00	$118.00	$119.00	Jul 17	$0.05	$0.95	19.00
$119.00	$120.00	$121.00	Jul 17	$0.05	$0.95	19.00
$121.00	$122.00	$123.00	Jul 17	$0.05	$0.95	19.00
$124.00	$125.00	$126.00	Jul 17	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$137.00	$139.00	Aug 14	$0.07	$1.93	27.57
$128.00	$129.00	$130.00	Jul 17	$0.05	$0.95	19.00
$129.00	$130.00	$131.00	Jul 17	$0.05	$0.95	19.00
$121.00	$122.00	$123.00	Jul 24	$0.05	$0.95	19.00
$147.00	$148.00	$149.00	Jul 24	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-3.57, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$115.00	1:2	Aug 14	-$3.57	$11.43
$140.00	$145.00	1:2	Aug 21	-$2.79	$2.21
$135.00	$140.00	1:2	Aug 21	-$3.54	$1.46
$142.00	$143.00	1:2	Jul 17	-$0.05	$0.95
$140.00	$141.00	1:2	Jul 17	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Jul 17	-$0.01	$4.99
$105.00	$100.00	1:2	Aug 14	-$0.87	$4.13
$105.00	$100.00	1:2	Aug 28	-$1.02	$3.98
$110.00	$105.00	1:2	Aug 14	-$1.03	$3.97
$105.00	$100.00	1:2	Aug 21	-$1.09	$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 8.46%, avg 2.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Aug 28	$10.50	0.53	0.7%	8.46%	9.12%	10	39
$125.00	Aug 21	$10.10	0.53	0.7%	8.13%	8.79%	34	4.7K
$126.00	Aug 28	$8.65	0.51	1.5%	6.97%	8.43%	--	18
$125.00	Aug 7	$8.55	0.52	0.7%	6.89%	7.55%	6	673
$125.00	Aug 14	$8.35	0.52	0.7%	6.72%	7.38%	15	69
$126.00	Aug 7	$8.05	0.51	1.5%	6.48%	7.95%	1	105
$130.00	Aug 21	$8.00	0.46	4.7%	6.44%	11.13%	43	8.0K
$126.00	Aug 14	$7.90	0.51	1.5%	6.36%	7.83%	--	93
$128.00	Aug 28	$7.70	0.48	3.1%	6.20%	9.28%	--	14
$127.00	Aug 7	$7.65	0.49	2.3%	6.16%	8.43%	1	530

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,455

Total Puts 11,360

Put/Call Ratio 0.53

Net Difference 10,095

Prior's Put/Call Breakdown

Total Calls 42,621

Total Puts 7,974

Put/Call Ratio 0.19

Net Difference 34,647

Prior 7-Day Put/Call Summary

Total Calls 2,842,121

Total Puts 1,228,691

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card