PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$125.49 -3.50%

(7/14 09:35) ◀

Tuesday, July 14, 2026 (9:40am)

▶ (7/14 09:45)

◀ 7/14 09:40 ▶

Option Volume

Detail

ℹ

Current (07/14 9:40am) 47,204

Calls: 31,579 (67%)

Puts: 15,625 (33%)

Prior (07/01) 99,129

Calls: 81,878 (83%)

Puts: 17,251 (17%)

Current vs Prior -52.38%

Calls: -61.43% (Calls)

Puts: -9.43% (Puts)

Prior 7-Day Total 4,126,983

Calls: 2,887,381 (70%)

Puts: 1,239,602 (30%)

Prior 7-Day Average 589,569

Calls: 412,483 (70%)

Puts: 177,086 (30%)

Current vs Prior 7-Day Avg -91.99%

Calls: -92.34%

Puts: -91.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 9:40am) $17.73M

Calls: $13.36M (75%)

Puts: $4.37M (25%)

Prior (07/01) $40.13M

Calls: $35.70M (89%)

Puts: $4.43M (11%)

Current vs Prior -55.81%

Calls: -62.57%

Puts: -1.21%

Prior 7-Day Total $1.64B

Calls: $1.22B (74%)

Puts: $427.40M (26%)

Prior 7-Day Average $234.88M

Calls: $173.82M (74%)

Puts: $61.06M (26%)

Current vs Prior 7-Day Avg -92.45%

Calls: -92.31%

Puts: -92.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:40am) 0.49

Prior (07/01) 0.21

Current vs Prior +134.84%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +13.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 9:40am) 3,629,041

Calls: 1,893,958 (52%)

Puts: 1,735,083 (48%)

Prior (07/01) 3,683,602

Calls: 1,914,940 (52%)

Puts: 1,768,662 (48%)

Current vs Prior -1.48%

Prior 7-Day Total 25,585,165

Calls: 13,283,801 (52%)

Puts: 12,301,364 (48%)

Prior 7-Day Average 3,655,023

Calls: 1,897,685 (52%)

Puts: 1,757,337 (48%)

Current vs Prior 7-Day Avg -0.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.30% | 8.11%5.30% | 18.89%

Prior 5.31% | 7.94%5.31% | 18.67%

Current vs Prior -0.12% | +2.13%-0.12% | +1.20%

Prior 7-Day Avg 4.88% | 7.69%6.69% | 18.79%

Current vs 7-Day Avg +8.65% | +5.47%-20.73% | +0.57%

Prior 7-Day Eod 5.31% | 7.94%5.31% | 18.67%

Current vs 7-Day Eod -0.12% | +2.13%-0.13% | +1.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.01% | 6.34%

Calls: 2.99% | 8.69%

Puts: 3.03% | 4.00%

Prior 2.91% | 5.35%

Calls: 3.08% | 6.00%

Puts: 2.74% | 4.69%

Current vs Prior +3.44% | +18.50%

Prior 7-Day Avg 3.32% | 3.84%

Calls: 2.97% | 4.03%

Puts: 3.68% | 3.66%

Current vs 7-Day Avg -9.45% | +64.98%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($13.36M) vs puts ($4.37M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (31,579 calls vs 15,625 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 276 of results (avg 6.0%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Jul 17	2.85	2.89	$2.87	1.4%	1.2K	0.47	1.9K
$128.00	Jul 17	2.00	2.03	$2.01	1.5%	573	0.37	12.5K
$127.00	Jul 17	2.39	2.43	$2.41	1.7%	827	0.42	10.6K
$130.00	Jul 17	1.35	1.38	$1.37	2.2%	2.0K	0.28	21.7K
$123.00	Jul 17	4.50	4.60	$4.55	2.2%	396	0.62	595

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	26.95	27.40	$27.17	1.7%	3	0.77	5.3K
$124.00	Jul 17	2.36	2.40	$2.38	1.7%	1.4K	0.43	1.8K
$145.00	Aug 21	22.95	23.35	$23.15	1.7%	4	0.72	3.0K
$125.00	Jul 17	2.79	2.84	$2.82	1.8%	1.9K	0.48	14.3K
$140.00	Aug 21	19.15	19.50	$19.33	1.8%	2	0.67	11.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.49, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 17	0.05	0.06	$0.06	16.7%	1.0K	0.02	17.7K
$144.00	Jul 17	0.06	0.07	$0.07	14.3%	27	0.02	2.3K
$141.00	Jul 17	0.11	0.13	$0.12	16.7%	54	0.04	837
$140.00	Jul 17	0.14	0.16	$0.15	13.3%	1.3K	0.04	24.8K
$139.00	Jul 17	0.18	0.20	$0.19	10.5%	212	0.05	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Jul 17	0.10	0.12	$0.11	18.2%	4	0.03	63
$110.00	Jul 17	0.12	0.14	$0.13	15.4%	584	0.04	13.8K
$111.00	Jul 17	0.15	0.17	$0.16	12.5%	34	0.04	297
$112.00	Jul 17	0.18	0.20	$0.19	10.5%	48	0.05	561
$113.00	Jul 17	0.23	0.25	$0.24	8.3%	46	0.07	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	19.50	21.05	$20.27	7.6%	4	1.00	540
$101.00	Jul 24	22.85	25.70	$24.28	11.7%	--	1.00	31
$110.00	Jul 17	14.85	15.95	$15.40	7.1%	--	0.94	3.1K
$111.00	Jul 17	14.10	14.90	$14.50	5.5%	2	0.94	14
$103.00	Jul 24	20.90	23.55	$22.23	11.9%	--	0.94	104

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	24.25	24.70	$24.48	1.8%	1	0.99	2.2K
$149.00	Jul 17	23.10	23.90	$23.50	3.4%	1	0.99	2
$147.00	Jul 17	21.30	21.95	$21.63	3.0%	--	0.99	26
$145.00	Jul 17	19.25	19.75	$19.50	2.6%	3	0.98	3.0K
$143.00	Jul 17	17.15	18.00	$17.58	4.8%	--	0.97	45

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 41.0K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	3.30	3.40	$3.35	3.0%	2.3K	0.52	12.3K
$130.00	Jul 17	1.35	1.38	$1.37	2.2%	2.0K	0.28	21.7K
$140.00	Jul 24	0.77	0.84	$0.81	8.6%	1.6K	0.13	6.1K
$135.00	Jul 17	0.45	0.47	$0.46	4.3%	1.5K	0.12	24.5K
$140.00	Jul 17	0.14	0.16	$0.15	13.3%	1.3K	0.04	24.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	2.79	2.84	$2.82	1.8%	1.9K	0.48	14.3K
$120.00	Jul 17	1.10	1.13	$1.12	2.7%	1.6K	0.25	20.4K
$124.00	Jul 17	2.36	2.40	$2.38	1.7%	1.4K	0.43	1.8K
$123.00	Jul 17	1.97	2.01	$1.99	2.0%	1.1K	0.38	1.6K
$121.00	Jul 17	1.35	1.38	$1.37	2.2%	897	0.29	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 10.8%, max 44.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 28	87.8%	60.8%	44.3%	5	540
$148.00	Jul 17	Jul 31	75.4%	57.9%	30.1%	27	1.5K
$147.00	Jul 17	Jul 31	74.2%	57.1%	29.8%	1	626
$150.00	Jul 17	Aug 28	78.8%	60.8%	29.6%	497	24.8K
$146.00	Jul 17	Jul 31	73.9%	57.0%	29.5%	6	619

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 28	87.8%	60.8%	44.3%	60	8.7K
$149.00	Jul 17	Jul 24	76.3%	60.4%	26.3%	1	21
$147.00	Jul 17	Jul 24	74.2%	59.3%	25.0%	--	44
$141.00	Jul 17	Jul 31	68.4%	56.1%	22.0%	2	51
$150.00	Jul 17	Aug 21	78.8%	65.7%	20.0%	4	7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 15.67, avg 2.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$148.00	$150.00	Jul 31	$0.12	$1.88	$0.12	15.67	$148.12
$141.00	$142.00	Jul 24	$0.11	$0.89	$0.11	8.09	$141.11
$144.00	$145.00	Jul 31	$0.11	$0.89	$0.11	8.09	$144.11
$134.00	$135.00	Jul 17	$0.12	$0.88	$0.12	7.33	$134.12
$139.00	$140.00	Jul 24	$0.12	$0.88	$0.12	7.33	$139.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$104.00	$103.00	Aug 7	$0.10	$0.90	$0.10	9.00	$103.90
$117.00	$116.00	Jul 17	$0.11	$0.89	$0.11	8.09	$116.89
$112.00	$111.00	Jul 24	$0.11	$0.89	$0.11	8.09	$111.89
$106.00	$105.00	Jul 31	$0.11	$0.89	$0.11	8.09	$105.89
$110.00	$109.00	Jul 31	$0.11	$0.89	$0.11	8.09	$109.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 364 found (best R:R 37.46, avg 1.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$105.00	$110.00	Jul 17	$4.87	$4.87	$0.13	37.46	$109.87
$102.00	$105.00	Jul 31	$2.73	$2.73	$0.27	10.11	$104.73
$117.00	$118.00	Jul 31	$0.90	$0.90	$0.10	9.00	$117.90
$107.00	$108.00	Jul 24	$0.88	$0.88	$0.12	7.33	$107.88
$113.00	$114.00	Jul 17	$0.87	$0.87	$0.13	6.69	$113.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$149.00	$147.00	Jul 17	$1.87	$1.87	$0.13	14.38	$147.13
$138.00	$137.00	Jul 17	$0.88	$0.88	$0.12	7.33	$137.12
$136.00	$135.00	Jul 31	$0.88	$0.88	$0.12	7.33	$135.12
$141.00	$140.00	Jul 31	$0.88	$0.88	$0.12	7.33	$140.12
$144.00	$142.00	Jul 31	$1.75	$1.75	$0.25	7.00	$142.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $0.96, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Jul 17	Jul 24	$0.17	78.8%	60.1%
$101.00	Jul 24	Jul 31	$0.20	72.1%	66.3%
$149.00	Jul 17	Jul 24	$0.21	76.3%	60.4%
$111.00	Jul 17	Jul 24	$0.23	76.1%	62.3%
$148.00	Jul 17	Jul 24	$0.25	75.4%	60.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Jul 17	Jul 24	$0.17	76.3%	60.4%
$147.00	Jul 17	Jul 24	$0.20	74.2%	59.3%
$150.00	Jul 17	Jul 24	$0.25	78.8%	60.1%
$105.00	Jul 17	Jul 24	$0.27	87.8%	67.6%
$101.00	Jul 24	Jul 31	$0.28	72.1%	66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 218 found (cheapest 4.92% of stock, avg 13.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Jul 17	$3.35	$2.82	$6.17	$118.83	$131.17	4.92%
$126.00	Jul 17	$2.87	$3.30	$6.17	$119.83	$132.17	4.92%
$127.00	Jul 17	$2.41	$3.85	$6.26	$120.74	$133.26	4.99%
$124.00	Jul 17	$3.93	$2.38	$6.31	$117.69	$130.31	5.03%
$128.00	Jul 17	$2.01	$4.47	$6.48	$121.52	$134.48	5.16%
$123.00	Jul 17	$4.55	$1.99	$6.54	$116.46	$129.54	5.21%
$129.00	Jul 17	$1.67	$5.13	$6.80	$122.20	$135.80	5.42%
$122.00	Jul 17	$5.25	$1.65	$6.90	$115.10	$128.90	5.50%
$130.00	Jul 17	$1.37	$5.83	$7.20	$122.80	$137.20	5.74%
$121.00	Jul 17	$5.95	$1.37	$7.32	$113.68	$128.32	5.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.18% of stock, avg 9.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$121.00	Jul 17	$1.37	$1.37	$2.74	$118.26	$132.74
$130.00	$122.00	Jul 17	$1.37	$1.65	$3.02	$118.98	$133.02
$129.00	$121.00	Jul 17	$1.67	$1.37	$3.04	$117.96	$132.04
$129.00	$122.00	Jul 17	$1.67	$1.65	$3.32	$118.68	$132.32
$130.00	$123.00	Jul 17	$1.37	$1.99	$3.36	$119.64	$133.36
$128.00	$121.00	Jul 17	$2.01	$1.37	$3.38	$117.62	$131.38
$128.00	$122.00	Jul 17	$2.01	$1.65	$3.66	$118.34	$131.66
$129.00	$123.00	Jul 17	$1.67	$1.99	$3.66	$119.34	$132.66
$130.00	$124.00	Jul 17	$1.37	$2.38	$3.75	$120.25	$133.75
$127.00	$121.00	Jul 17	$2.41	$1.37	$3.78	$117.22	$130.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 14.38, avg credit $1.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
120/122	128/129	Aug 28	$1.87	$0.13	14.38	$120.13	$129.87
120/122	126/127	Aug 28	$1.86	$0.14	13.29	$120.14	$127.86
110/114	119/123	Aug 28	$3.63	$0.37	9.81	$110.37	$122.63
107/108	111/112	Aug 7	$0.90	$0.10	9.00	$107.10	$111.90
115/116	121/123	Aug 14	$1.80	$0.20	9.00	$114.20	$122.80
116/117	118/119	Jul 17	$0.88	$0.12	7.33	$116.12	$118.88
105/106	107/108	Jul 31	$0.88	$0.12	7.33	$105.12	$107.88
108/109	112/113	Jul 31	$0.88	$0.12	7.33	$108.12	$112.88
130/135	140/145	Aug 21	$4.40	$0.60	7.33	$130.60	$144.40
110/114	116/119	Aug 28	$3.50	$0.50	7.00	$110.50	$119.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Aug 21	$0.20	$4.80	24.00
$111.00	$112.00	$113.00	Jul 17	$0.05	$0.95	19.00
$131.00	$132.00	$133.00	Jul 17	$0.05	$0.95	19.00
$120.00	$121.00	$122.00	Jul 24	$0.05	$0.95	19.00
$135.00	$136.00	$137.00	Jul 24	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 21	$0.20	$4.80	24.00
$131.00	$132.00	$133.00	Jul 17	$0.05	$0.95	19.00
$141.00	$142.00	$143.00	Jul 17	$0.05	$0.95	19.00
$128.00	$129.00	$130.00	Jul 24	$0.05	$0.95	19.00
$122.00	$123.00	$124.00	Jul 31	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.30, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Aug 7	-$1.40	$3.60
$145.00	$150.00	1:2	Aug 14	-$1.81	$3.19
$145.00	$150.00	1:2	Aug 28	-$1.88	$3.12
$145.00	$150.00	1:2	Aug 21	-$2.31	$2.69
$140.00	$145.00	1:2	Aug 21	-$2.90	$2.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Aug 14	-$1.30	$3.70
$110.00	$105.00	1:2	Aug 28	-$1.38	$3.62
$110.00	$105.00	1:2	Aug 21	-$1.58	$3.42
$115.00	$110.00	1:2	Aug 21	-$2.40	$2.60
$107.00	$105.00	1:2	Jul 17	-$0.04	$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 7.45%, avg 2.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$126.00	Aug 28	$9.35	0.54	0.4%	7.45%	7.86%	1	18
$127.00	Aug 28	$9.20	0.52	1.2%	7.33%	8.53%	3	9
$126.00	Aug 7	$8.70	0.52	0.4%	6.93%	7.34%	6	105
$126.00	Aug 14	$8.60	0.52	0.4%	6.85%	7.26%	5	93
$130.00	Aug 21	$8.55	0.47	3.6%	6.81%	10.41%	171	8.0K
$130.00	Aug 28	$8.50	0.48	3.6%	6.77%	10.37%	1	58
$127.00	Aug 7	$8.25	0.51	1.2%	6.57%	7.78%	2	530
$127.00	Aug 14	$8.15	0.51	1.2%	6.49%	7.70%	1	34
$128.00	Aug 28	$8.05	0.51	2.0%	6.41%	8.42%	--	14
$128.00	Aug 7	$7.80	0.49	2.0%	6.22%	8.22%	6	335

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,579

Total Puts 15,625

Put/Call Ratio 0.49

Net Difference 15,954

Prior's Put/Call Breakdown

Total Calls 81,878

Total Puts 17,251

Put/Call Ratio 0.21

Net Difference 64,627

Prior 7-Day Put/Call Summary

Total Calls 2,887,381

Total Puts 1,239,602

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card