PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$127.35 -2.07%

(7/14 09:40) ◀

Tuesday, July 14, 2026 (9:45am)

▶ (7/14 09:50)

◀ 7/14 09:45 ▶

Option Volume

Detail

ℹ

Current (07/14 9:45am) 64,692

Calls: 44,720 (69%)

Puts: 19,972 (31%)

Prior (07/01) 138,736

Calls: 113,652 (82%)

Puts: 25,084 (18%)

Current vs Prior -53.37%

Calls: -60.65% (Calls)

Puts: -20.38% (Puts)

Prior 7-Day Total 4,126,983

Calls: 2,887,381 (70%)

Puts: 1,239,602 (30%)

Prior 7-Day Average 589,569

Calls: 412,483 (70%)

Puts: 177,086 (30%)

Current vs Prior 7-Day Avg -89.03%

Calls: -89.16%

Puts: -88.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 9:45am) $23.85M

Calls: $18.95M (79%)

Puts: $4.89M (21%)

Prior (07/01) $54.84M

Calls: $48.33M (88%)

Puts: $6.51M (12%)

Current vs Prior -56.51%

Calls: -60.78%

Puts: -24.81%

Prior 7-Day Total $1.64B

Calls: $1.22B (74%)

Puts: $427.40M (26%)

Prior 7-Day Average $234.88M

Calls: $173.82M (74%)

Puts: $61.06M (26%)

Current vs Prior 7-Day Avg -89.85%

Calls: -89.10%

Puts: -91.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:45am) 0.45

Prior (07/01) 0.22

Current vs Prior +102.35%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +2.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 9:45am) 3,629,041

Calls: 1,893,958 (52%)

Puts: 1,735,083 (48%)

Prior (07/01) 3,683,602

Calls: 1,914,940 (52%)

Puts: 1,768,662 (48%)

Current vs Prior -1.48%

Prior 7-Day Total 25,585,165

Calls: 13,283,801 (52%)

Puts: 12,301,364 (48%)

Prior 7-Day Average 3,655,023

Calls: 1,897,685 (52%)

Puts: 1,757,337 (48%)

Current vs Prior 7-Day Avg -0.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.23% | 7.97%5.23% | 18.62%

Prior 5.31% | 7.94%5.31% | 18.67%

Current vs Prior -1.43% | +0.34%-1.43% | -0.28%

Prior 7-Day Avg 4.88% | 7.69%6.69% | 18.79%

Current vs 7-Day Avg +7.22% | +3.62%-21.77% | -0.89%

Prior 7-Day Eod 5.31% | 7.94%5.31% | 18.67%

Current vs 7-Day Eod -1.43% | +0.34%-1.44% | -0.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.98% | 5.92%

Calls: 1.52% | 6.00%

Puts: 4.44% | 5.83%

Prior 2.91% | 5.35%

Calls: 3.08% | 6.00%

Puts: 2.74% | 4.69%

Current vs Prior +2.41% | +10.65%

Prior 7-Day Avg 3.32% | 3.84%

Calls: 2.97% | 4.03%

Puts: 3.68% | 3.66%

Current vs 7-Day Avg -10.36% | +54.05%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($18.95M) vs puts ($4.89M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (44,720 calls vs 19,972 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 265 of results (avg 6.0%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	14.65	14.85	$14.75	1.4%	108	0.65	3.9K
$135.00	Jul 17	0.69	0.70	$0.70	1.4%	1.8K	0.16	24.5K
$127.00	Jul 17	3.25	3.30	$3.28	1.5%	3.3K	0.51	10.6K
$130.00	Jul 17	1.93	1.96	$1.94	1.5%	3.6K	0.36	21.7K
$128.00	Jul 17	2.77	2.82	$2.80	1.8%	1.1K	0.46	12.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	18.00	18.25	$18.13	1.4%	3	0.64	11.7K
$150.00	Aug 21	25.50	25.95	$25.73	1.7%	3	0.75	5.3K
$145.00	Aug 21	21.60	22.00	$21.80	1.8%	5	0.70	3.0K
$125.00	Jul 17	2.01	2.05	$2.03	2.0%	2.3K	0.39	14.3K
$135.00	Aug 21	14.60	14.90	$14.75	2.0%	8	0.57	5.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.50, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 17	0.07	0.08	$0.08	12.5%	1.1K	0.02	17.7K
$144.00	Jul 17	0.09	0.10	$0.10	10.0%	28	0.03	2.3K
$143.00	Jul 17	0.11	0.13	$0.12	16.7%	119	0.04	787
$142.00	Jul 17	0.14	0.15	$0.15	6.7%	179	0.04	8.4K
$141.00	Jul 17	0.17	0.19	$0.18	11.1%	130	0.05	837

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Jul 17	0.10	0.12	$0.11	18.2%	434	0.03	297
$112.00	Jul 17	0.13	0.15	$0.14	14.3%	48	0.04	561
$113.00	Jul 17	0.16	0.18	$0.17	11.8%	48	0.05	3.7K
$114.00	Jul 17	0.19	0.21	$0.20	10.0%	189	0.06	1.5K
$115.00	Jul 17	0.25	0.26	$0.26	3.8%	185	0.07	12.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 222 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	21.20	22.80	$22.00	7.3%	4	0.99	540
$110.00	Jul 17	16.55	17.70	$17.13	6.7%	6	0.97	3.1K
$111.00	Jul 17	15.35	16.65	$16.00	8.1%	2	0.97	14
$112.00	Jul 17	14.45	16.00	$15.23	10.2%	6	0.96	42
$113.00	Jul 17	13.50	15.00	$14.25	10.5%	7	0.95	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 17	17.50	18.05	$17.77	3.1%	3	1.00	3.0K
$147.00	Jul 17	19.30	20.35	$19.83	5.3%	--	1.00	26
$149.00	Jul 17	21.20	22.35	$21.78	5.3%	1	1.00	2
$150.00	Jul 17	22.35	23.00	$22.68	2.9%	5	1.00	2.2K
$152.50	Jul 24	24.70	26.45	$25.58	6.8%	--	0.96	58

Most actively traded options today. High liquidity = easy entry/exit. 337 active (total vol 56.8K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	1.93	1.96	$1.94	1.5%	3.6K	0.36	21.7K
$127.00	Jul 17	3.25	3.30	$3.28	1.5%	3.3K	0.51	10.6K
$125.00	Jul 17	4.40	4.50	$4.45	2.2%	3.1K	0.61	12.3K
$140.00	Jul 17	0.22	0.23	$0.23	4.3%	2.6K	0.06	24.8K
$126.00	Jul 17	3.80	3.90	$3.85	2.6%	2.4K	0.56	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	2.01	2.05	$2.03	2.0%	2.3K	0.39	14.3K
$120.00	Jul 17	0.73	0.76	$0.75	4.0%	2.0K	0.18	20.4K
$124.00	Jul 17	1.66	1.70	$1.68	2.4%	1.6K	0.34	1.8K
$123.00	Jul 17	1.36	1.41	$1.39	3.6%	1.3K	0.29	1.6K
$121.00	Jul 17	0.91	0.94	$0.93	3.2%	1.1K	0.21	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 11.9%, max 47.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 28	90.2%	61.2%	47.5%	5	540
$152.50	Jul 17	Jul 31	77.5%	56.4%	37.5%	192	774
$147.00	Jul 17	Jul 31	71.7%	55.5%	29.2%	3	626
$148.00	Jul 17	Jul 31	72.3%	56.2%	28.5%	27	1.5K
$146.00	Jul 17	Jul 31	70.7%	55.4%	27.7%	8	619

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 28	90.2%	61.2%	47.5%	62	8.7K
$149.00	Jul 17	Jul 24	73.7%	57.7%	27.6%	1	21
$110.00	Jul 17	Aug 28	79.2%	62.7%	26.2%	716	14.0K
$147.00	Jul 17	Jul 24	71.7%	57.1%	25.5%	--	44
$141.00	Jul 17	Jul 31	66.4%	55.6%	19.5%	2	51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 13.71, avg 2.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$152.50	Jul 31	$0.17	$2.33	$0.17	13.71	$150.17
$148.00	$150.00	Jul 31	$0.18	$1.82	$0.18	10.11	$148.18
$136.00	$137.00	Jul 17	$0.11	$0.89	$0.11	8.09	$136.11
$141.00	$142.00	Jul 24	$0.12	$0.88	$0.12	7.33	$141.12
$144.00	$145.00	Jul 31	$0.12	$0.88	$0.12	7.33	$144.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$110.00	$109.00	Aug 7	$0.10	$0.90	$0.10	9.00	$109.90
$115.00	$114.00	Jul 24	$0.11	$0.89	$0.11	8.09	$114.89
$119.00	$118.00	Jul 17	$0.12	$0.88	$0.12	7.33	$118.88
$103.00	$102.00	Aug 7	$0.12	$0.88	$0.12	7.33	$102.88
$108.00	$107.00	Aug 7	$0.12	$0.88	$0.12	7.33	$107.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 356 found (best R:R 37.46, avg 1.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$105.00	$110.00	Jul 17	$4.87	$4.87	$0.13	37.46	$109.87
$104.00	$105.00	Jul 24	$0.89	$0.89	$0.11	8.09	$104.89
$118.00	$119.00	Jul 17	$0.88	$0.88	$0.12	7.33	$118.88
$108.00	$109.00	Jul 24	$0.88	$0.88	$0.12	7.33	$108.88
$107.00	$108.00	Jul 31	$0.88	$0.88	$0.12	7.33	$107.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$149.00	Jul 17	$0.90	$0.90	$0.10	9.00	$149.10
$148.00	$146.00	Jul 31	$1.80	$1.80	$0.20	9.00	$146.20
$135.00	$134.00	Jul 17	$0.88	$0.88	$0.12	7.33	$134.12
$148.00	$147.00	Jul 24	$0.88	$0.88	$0.12	7.33	$147.12
$144.00	$142.00	Jul 31	$1.75	$1.75	$0.25	7.00	$142.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 97 found (avg debit $0.94, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.07	79.2%	63.9%
$113.00	Jul 17	Jul 24	$0.13	74.6%	61.9%
$112.00	Jul 17	Jul 24	$0.15	75.8%	62.5%
$152.50	Jul 17	Jul 24	$0.15	77.5%	58.7%
$106.00	Jul 24	Jul 31	$0.17	67.7%	63.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 17	Jul 24	$0.23	90.2%	68.6%
$103.00	Jul 24	Jul 31	$0.24	72.9%	65.0%
$102.00	Jul 24	Jul 31	$0.27	71.3%	66.1%
$104.00	Jul 24	Jul 31	$0.27	71.7%	64.5%
$107.00	Jul 17	Jul 24	$0.29	85.7%	66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 4.83% of stock, avg 13.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$127.00	Jul 17	$3.28	$2.87	$6.15	$120.85	$133.15	4.83%
$128.00	Jul 17	$2.80	$3.38	$6.18	$121.82	$134.18	4.85%
$126.00	Jul 17	$3.85	$2.42	$6.27	$119.73	$132.27	4.92%
$129.00	Jul 17	$2.34	$3.93	$6.27	$122.73	$135.27	4.92%
$130.00	Jul 17	$1.94	$4.53	$6.47	$123.53	$136.47	5.08%
$125.00	Jul 17	$4.45	$2.03	$6.48	$118.52	$131.48	5.09%
$124.00	Jul 17	$5.13	$1.68	$6.81	$117.19	$130.81	5.35%
$131.00	Jul 17	$1.61	$5.25	$6.86	$124.14	$137.86	5.39%
$123.00	Jul 17	$5.80	$1.39	$7.19	$115.81	$130.19	5.65%
$132.00	Jul 17	$1.32	$5.98	$7.30	$124.70	$139.30	5.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.13% of stock, avg 9.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$132.00	$123.00	Jul 17	$1.32	$1.39	$2.71	$120.29	$134.71
$131.00	$123.00	Jul 17	$1.61	$1.39	$3.00	$120.00	$134.00
$132.00	$124.00	Jul 17	$1.32	$1.68	$3.00	$121.00	$135.00
$131.00	$124.00	Jul 17	$1.61	$1.68	$3.29	$120.71	$134.29
$130.00	$123.00	Jul 17	$1.94	$1.39	$3.33	$119.67	$133.33
$132.00	$125.00	Jul 17	$1.32	$2.03	$3.35	$121.65	$135.35
$130.00	$124.00	Jul 17	$1.94	$1.68	$3.62	$120.38	$133.62
$131.00	$125.00	Jul 17	$1.61	$2.03	$3.64	$121.36	$134.64
$129.00	$123.00	Jul 17	$2.34	$1.39	$3.73	$119.27	$132.73
$132.00	$126.00	Jul 17	$1.32	$2.42	$3.74	$122.26	$135.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 25.67, avg credit $1.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
110/114	116/119	Aug 28	$3.85	$0.15	25.67	$110.15	$119.85
114/115	116/119	Aug 28	$2.83	$0.17	16.65	$112.17	$118.83
120/122	128/129	Aug 28	$1.84	$0.16	11.50	$120.16	$129.84
104/105	108/109	Aug 7	$0.90	$0.10	9.00	$104.10	$108.90
117/118	120/121	Aug 14	$0.90	$0.10	9.00	$117.10	$120.90
110/114	116/120	Aug 14	$3.58	$0.42	8.52	$110.42	$119.58
104/105	111/112	Aug 7	$0.89	$0.11	8.09	$104.11	$111.89
109/110	112/113	Aug 7	$0.89	$0.11	8.09	$109.11	$112.89
114/115	120/121	Aug 14	$0.89	$0.11	8.09	$114.11	$120.89
114/115	123/124	Aug 14	$0.89	$0.11	8.09	$114.11	$123.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$133.00	$134.00	$135.00	Jul 17	$0.05	$0.95	19.00
$125.00	$126.00	$127.00	Jul 31	$0.05	$0.95	19.00
$105.00	$110.00	$115.00	Aug 21	$0.25	$4.75	19.00
$140.00	$145.00	$150.00	Aug 21	$0.29	$4.71	16.24
$128.00	$129.00	$130.00	Jul 17	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$137.00	$139.00	Aug 14	$0.07	$1.93	27.57
$141.00	$142.00	$143.00	Jul 17	$0.05	$0.95	19.00
$127.00	$128.00	$129.00	Jul 24	$0.05	$0.95	19.00
$144.00	$145.00	$146.00	Jul 31	$0.05	$0.95	19.00
$122.00	$123.00	$124.00	Aug 7	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-1.04, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Aug 7	-$1.51	$3.49
$145.00	$150.00	1:2	Aug 14	-$2.04	$2.96
$150.00	$152.50	1:2	Jul 17	-$0.01	$2.49
$145.00	$150.00	1:2	Aug 21	-$2.57	$2.43
$150.00	$152.50	1:2	Jul 24	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Aug 14	-$1.04	$3.96
$110.00	$105.00	1:2	Aug 28	-$1.22	$3.78
$110.00	$105.00	1:2	Aug 21	-$1.39	$3.61
$115.00	$110.00	1:2	Aug 21	-$2.21	$2.79
$114.00	$110.00	1:2	Aug 14	-$1.82	$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 7.38%, avg 2.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Aug 21	$9.40	0.50	2.1%	7.38%	9.46%	217	8.0K
$128.00	Aug 28	$9.00	0.51	0.5%	7.07%	7.58%	--	14
$128.00	Aug 7	$8.70	0.52	0.5%	6.83%	7.34%	9	335
$129.00	Aug 28	$8.50	0.50	1.3%	6.67%	7.97%	--	11
$130.00	Aug 28	$8.50	0.49	2.1%	6.67%	8.76%	1	58
$128.00	Aug 14	$8.40	0.52	0.5%	6.60%	7.11%	--	126
$129.00	Aug 7	$8.10	0.50	1.3%	6.36%	7.66%	2	90
$129.00	Aug 14	$7.95	0.50	1.3%	6.24%	7.54%	1	59
$130.00	Aug 7	$7.80	0.49	2.1%	6.12%	8.21%	60	865
$130.00	Aug 14	$7.65	0.49	2.1%	6.01%	8.09%	44	343

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,720

Total Puts 19,972

Put/Call Ratio 0.45

Net Difference 24,748

Prior's Put/Call Breakdown

Total Calls 113,652

Total Puts 25,084

Put/Call Ratio 0.22

Net Difference 88,568

Prior 7-Day Put/Call Summary

Total Calls 2,887,381

Total Puts 1,239,602

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card