PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$128.82 -0.93%

(7/14 09:45) ◀

Tuesday, July 14, 2026 (9:50am)

▶ (7/14 09:55)

◀ 7/14 09:50 ▶

Option Volume

Detail

ℹ

Current (07/14 9:50am) 81,588

Calls: 57,363 (70%)

Puts: 24,225 (30%)

Prior (07/01) 166,496

Calls: 137,686 (83%)

Puts: 28,810 (17%)

Current vs Prior -51.00%

Calls: -58.34% (Calls)

Puts: -15.91% (Puts)

Prior 7-Day Total 4,126,983

Calls: 2,887,381 (70%)

Puts: 1,239,602 (30%)

Prior 7-Day Average 589,569

Calls: 412,483 (70%)

Puts: 177,086 (30%)

Current vs Prior 7-Day Avg -86.16%

Calls: -86.09%

Puts: -86.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 9:50am) $30.72M

Calls: $25.48M (83%)

Puts: $5.24M (17%)

Prior (07/01) $60.84M

Calls: $53.12M (87%)

Puts: $7.72M (13%)

Current vs Prior -49.51%

Calls: -52.04%

Puts: -32.07%

Prior 7-Day Total $1.64B

Calls: $1.22B (74%)

Puts: $427.40M (26%)

Prior 7-Day Average $234.88M

Calls: $173.82M (74%)

Puts: $61.06M (26%)

Current vs Prior 7-Day Avg -86.92%

Calls: -85.34%

Puts: -91.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:50am) 0.42

Prior (07/01) 0.21

Current vs Prior +101.83%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -3.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 9:50am) 3,629,041

Calls: 1,893,958 (52%)

Puts: 1,735,083 (48%)

Prior (07/01) 3,683,602

Calls: 1,914,940 (52%)

Puts: 1,768,662 (48%)

Current vs Prior -1.48%

Prior 7-Day Total 25,585,165

Calls: 13,283,801 (52%)

Puts: 12,301,364 (48%)

Prior 7-Day Average 3,655,023

Calls: 1,897,685 (52%)

Puts: 1,757,337 (48%)

Current vs Prior 7-Day Avg -0.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.11% | 7.94%5.11% | 18.54%

Prior 5.31% | 7.94%5.31% | 18.67%

Current vs Prior -3.73% | -0.02%-3.73% | -0.71%

Prior 7-Day Avg 4.88% | 7.69%6.69% | 18.79%

Current vs 7-Day Avg +4.73% | +3.25%-23.59% | -1.32%

Prior 7-Day Eod 5.31% | 7.94%5.31% | 18.67%

Current vs 7-Day Eod -3.73% | -0.02%-3.74% | -0.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.33% | 5.37%

Calls: 1.44% | 5.66%

Puts: 3.23% | 5.07%

Prior 2.91% | 5.35%

Calls: 3.08% | 6.00%

Puts: 2.74% | 4.69%

Current vs Prior -19.93% | +0.37%

Prior 7-Day Avg 3.32% | 3.84%

Calls: 2.97% | 4.03%

Puts: 3.68% | 3.66%

Current vs 7-Day Avg -29.91% | +39.74%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($25.48M) vs puts ($5.24M). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (57,363 calls vs 24,225 puts). P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 286 of results (avg 5.6%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	2.46	2.49	$2.48	1.2%	5.4K	0.44	21.7K
$136.00	Jul 17	0.74	0.75	$0.75	1.3%	493	0.18	2.6K
$129.00	Jul 17	2.92	2.96	$2.94	1.4%	2.1K	0.50	8.5K
$128.00	Jul 17	3.45	3.50	$3.48	1.4%	2.8K	0.55	12.5K
$140.00	Aug 21	6.50	6.60	$6.55	1.5%	341	0.38	22.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Jul 17	2.60	2.63	$2.62	1.1%	473	0.45	1.4K
$127.00	Jul 17	2.18	2.21	$2.20	1.4%	980	0.40	2.2K
$140.00	Aug 21	17.10	17.35	$17.23	1.5%	3	0.62	11.7K
$150.00	Aug 21	24.45	24.85	$24.65	1.6%	3	0.73	5.3K
$145.00	Aug 21	20.60	20.95	$20.78	1.7%	5	0.68	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.46, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Jul 17	0.05	0.06	$0.06	16.7%	4	0.02	360
$148.00	Jul 17	0.06	0.07	$0.07	14.3%	24	0.02	196
$147.00	Jul 17	0.07	0.08	$0.08	12.5%	6	0.02	261
$145.00	Jul 17	0.10	0.12	$0.11	18.2%	1.2K	0.04	17.7K
$144.00	Jul 17	0.13	0.14	$0.14	7.1%	33	0.04	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Jul 17	0.05	0.06	$0.06	16.7%	20	0.01	23
$110.00	Jul 17	0.07	0.08	$0.08	12.5%	689	0.02	13.8K
$113.00	Jul 17	0.11	0.13	$0.12	16.7%	49	0.03	3.7K
$114.00	Jul 17	0.14	0.16	$0.15	13.3%	195	0.04	1.5K
$115.00	Jul 17	0.18	0.19	$0.19	5.3%	241	0.05	12.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	22.70	24.15	$23.42	6.2%	4	0.99	540
$109.00	Jul 17	18.75	20.10	$19.43	6.9%	2	0.98	4
$110.00	Jul 17	18.55	19.05	$18.80	2.7%	12	0.98	3.1K
$111.00	Jul 17	16.80	18.45	$17.63	9.4%	2	0.98	14
$112.00	Jul 17	15.85	17.65	$16.75	10.7%	12	0.97	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Jul 17	18.05	18.80	$18.43	4.1%	--	1.00	26
$149.00	Jul 17	19.90	20.70	$20.30	3.9%	1	1.00	2
$150.00	Jul 17	21.05	21.50	$21.28	2.1%	5	1.00	2.2K
$152.50	Jul 24	23.15	24.65	$23.90	6.3%	--	0.96	58
$145.00	Jul 17	16.10	16.55	$16.33	2.8%	3	0.94	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 72.5K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	2.46	2.49	$2.48	1.2%	5.4K	0.44	21.7K
$127.00	Jul 17	4.00	4.10	$4.05	2.5%	4.4K	0.60	10.6K
$125.00	Jul 17	5.25	5.45	$5.35	3.7%	3.7K	0.70	12.3K
$140.00	Jul 17	0.30	0.32	$0.31	6.5%	3.3K	0.09	24.8K
$128.00	Jul 17	3.45	3.50	$3.48	1.4%	2.8K	0.55	12.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	1.49	1.53	$1.51	2.6%	2.6K	0.30	14.3K
$120.00	Jul 17	0.52	0.54	$0.53	3.8%	2.4K	0.13	20.4K
$124.00	Jul 17	1.22	1.25	$1.23	2.4%	1.7K	0.26	1.8K
$123.00	Jul 17	1.00	1.02	$1.01	2.0%	1.6K	0.22	1.6K
$121.00	Jul 17	0.65	0.67	$0.66	3.0%	1.1K	0.16	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 12.9%, max 49.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 28	95.8%	64.2%	49.3%	5	540
$152.50	Jul 17	Jul 31	74.2%	55.7%	33.3%	194	774
$110.00	Jul 17	Aug 28	82.3%	62.6%	31.6%	12	3.1K
$148.00	Jul 17	Jul 31	71.3%	55.2%	29.3%	31	1.5K
$149.00	Jul 17	Jul 24	72.4%	56.5%	28.3%	8	505

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 28	95.8%	64.2%	49.3%	64	8.7K
$110.00	Jul 17	Aug 28	82.3%	62.6%	31.6%	723	14.0K
$149.00	Jul 17	Jul 24	72.4%	56.5%	28.3%	1	21
$147.00	Jul 17	Jul 24	69.9%	56.0%	24.9%	--	44
$107.00	Jul 17	Aug 7	88.0%	72.7%	20.9%	124	272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 21.73, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$152.50	Jul 24	$0.11	$2.39	$0.11	21.73	$150.11
$143.00	$145.00	Aug 28	$0.10	$1.90	$0.10	19.00	$143.10
$150.00	$152.50	Jul 31	$0.18	$2.32	$0.18	12.89	$150.18
$148.00	$150.00	Jul 31	$0.19	$1.81	$0.19	9.53	$148.19
$143.00	$144.00	Jul 24	$0.10	$0.90	$0.10	9.00	$143.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$119.00	Jul 17	$0.10	$0.90	$0.10	9.00	$119.90
$115.00	$114.00	Jul 24	$0.11	$0.89	$0.11	8.09	$114.89
$130.00	$129.00	Aug 28	$0.12	$0.88	$0.12	7.33	$129.88
$121.00	$120.00	Jul 17	$0.13	$0.87	$0.13	6.69	$120.87
$116.00	$115.00	Jul 24	$0.13	$0.87	$0.13	6.69	$115.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 363 found (best R:R 14.38, avg 1.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$111.00	Jul 24	$0.90	$0.90	$0.10	9.00	$110.90
$111.00	$112.00	Jul 17	$0.88	$0.88	$0.12	7.33	$111.88
$118.00	$119.00	Jul 17	$0.88	$0.88	$0.12	7.33	$118.88
$109.00	$110.00	Jul 24	$0.87	$0.87	$0.13	6.69	$109.87
$120.00	$121.00	Jul 24	$0.87	$0.87	$0.13	6.69	$120.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$149.00	$147.00	Jul 17	$1.87	$1.87	$0.13	14.38	$147.13
$145.00	$143.00	Jul 17	$1.85	$1.85	$0.15	12.33	$143.15
$152.50	$150.00	Jul 24	$2.30	$2.30	$0.20	11.50	$150.20
$150.00	$148.00	Jul 31	$1.84	$1.84	$0.16	11.50	$148.16
$148.00	$146.00	Jul 31	$1.78	$1.78	$0.22	8.09	$146.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $0.96, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Jul 17	Jul 24	$0.07	83.6%	66.0%
$111.00	Jul 17	Jul 24	$0.10	79.8%	64.3%
$152.50	Jul 17	Jul 24	$0.17	74.2%	57.5%
$115.00	Jul 17	Jul 24	$0.18	73.7%	61.5%
$114.00	Jul 17	Jul 24	$0.22	74.7%	62.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 17	Jul 24	$0.18	95.8%	69.9%
$107.00	Jul 17	Jul 24	$0.24	88.0%	67.6%
$149.00	Jul 17	Jul 24	$0.25	72.4%	56.5%
$108.00	Jul 17	Jul 24	$0.26	86.5%	66.1%
$104.00	Jul 24	Jul 31	$0.27	73.0%	65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 216 found (cheapest 4.69% of stock, avg 13.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$129.00	Jul 17	$2.94	$3.10	$6.04	$122.96	$135.04	4.69%
$130.00	Jul 17	$2.48	$3.60	$6.08	$123.92	$136.08	4.72%
$128.00	Jul 17	$3.48	$2.62	$6.10	$121.90	$134.10	4.74%
$127.00	Jul 17	$4.05	$2.20	$6.25	$120.75	$133.25	4.85%
$131.00	Jul 17	$2.06	$4.22	$6.28	$124.72	$137.28	4.88%
$126.00	Jul 17	$4.70	$1.83	$6.53	$119.47	$132.53	5.07%
$132.00	Jul 17	$1.70	$4.88	$6.58	$125.42	$138.58	5.11%
$125.00	Jul 17	$5.35	$1.51	$6.86	$118.14	$131.86	5.33%
$133.00	Jul 17	$1.40	$5.60	$7.00	$126.00	$140.00	5.43%
$124.00	Jul 17	$6.08	$1.23	$7.31	$116.69	$131.31	5.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 2.04% of stock, avg 9.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$133.00	$124.00	Jul 17	$1.40	$1.23	$2.63	$121.37	$135.63
$133.00	$125.00	Jul 17	$1.40	$1.51	$2.91	$122.09	$135.91
$132.00	$124.00	Jul 17	$1.70	$1.23	$2.93	$121.07	$134.93
$132.00	$125.00	Jul 17	$1.70	$1.51	$3.21	$121.79	$135.21
$133.00	$126.00	Jul 17	$1.40	$1.83	$3.23	$122.77	$136.23
$131.00	$124.00	Jul 17	$2.06	$1.23	$3.29	$120.71	$134.29
$132.00	$126.00	Jul 17	$1.70	$1.83	$3.53	$122.47	$135.53
$131.00	$125.00	Jul 17	$2.06	$1.51	$3.57	$121.43	$134.57
$133.00	$127.00	Jul 17	$1.40	$2.20	$3.60	$123.40	$136.60
$130.00	$124.00	Jul 17	$2.48	$1.23	$3.71	$120.29	$133.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 15.67, avg credit $1.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
116/118	123/125	Aug 28	$1.88	$0.12	15.67	$116.12	$124.88
120/122	127/128	Aug 28	$1.82	$0.18	10.11	$120.18	$128.82
110/114	116/120	Aug 14	$3.62	$0.38	9.53	$110.38	$119.62
114/115	123/124	Aug 14	$0.90	$0.10	9.00	$114.10	$123.90
120/121	123/124	Aug 14	$0.89	$0.11	8.09	$120.11	$123.89
122/123	130/131	Aug 28	$0.89	$0.11	8.09	$122.11	$130.89
120/122	128/129	Aug 28	$1.77	$0.23	7.70	$120.23	$129.77
117/118	121/123	Aug 14	$1.76	$0.24	7.33	$116.24	$122.76
119/120	121/123	Aug 14	$1.76	$0.24	7.33	$118.24	$122.76
135/140	145/150	Aug 21	$4.40	$0.60	7.33	$135.60	$149.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$131.00	$132.00	Jul 24	$0.05	$0.95	19.00
$119.00	$120.00	$121.00	Aug 7	$0.05	$0.95	19.00
$121.00	$122.00	$123.00	Aug 7	$0.05	$0.95	19.00
$135.00	$140.00	$145.00	Aug 21	$0.25	$4.75	19.00
$127.00	$128.00	$129.00	Aug 28	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$146.00	$148.00	$150.00	Jul 31	$0.06	$1.94	32.33
$105.00	$110.00	$115.00	Aug 21	$0.23	$4.77	20.74
$121.00	$122.00	$123.00	Jul 31	$0.05	$0.95	19.00
$117.00	$118.00	$119.00	Aug 7	$0.05	$0.95	19.00
$129.00	$130.00	$131.00	Aug 7	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.13, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Aug 7	-$1.75	$3.25
$145.00	$150.00	1:2	Aug 14	-$2.25	$2.75
$150.00	$152.50	1:2	Jul 17	-$0.03	$2.47
$150.00	$152.50	1:2	Jul 24	-$0.10	$2.40
$145.00	$150.00	1:2	Aug 21	-$2.78	$2.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Aug 14	-$1.13	$3.87
$110.00	$105.00	1:2	Aug 21	-$1.20	$3.80
$110.00	$105.00	1:2	Aug 28	-$1.69	$3.31
$115.00	$110.00	1:2	Aug 21	-$2.06	$2.94
$114.00	$110.00	1:2	Aug 14	-$1.64	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 7.88%, avg 2.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Aug 21	$10.15	0.52	0.9%	7.88%	8.80%	227	8.0K
$129.00	Aug 28	$9.55	0.53	0.1%	7.41%	7.55%	--	11
$129.00	Aug 7	$9.00	0.53	0.1%	6.99%	7.13%	2	90
$130.00	Aug 28	$8.90	0.51	0.9%	6.91%	7.82%	1	58
$129.00	Aug 14	$8.70	0.52	0.1%	6.75%	6.89%	2	59
$130.00	Aug 7	$8.55	0.51	0.9%	6.64%	7.55%	64	865
$131.00	Aug 28	$8.45	0.50	1.7%	6.56%	8.25%	3	10
$130.00	Aug 14	$8.35	0.51	0.9%	6.48%	7.40%	44	343
$135.00	Aug 21	$8.10	0.45	4.8%	6.29%	11.09%	1.3K	7.1K
$131.00	Aug 7	$8.05	0.50	1.7%	6.25%	7.94%	36	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,363

Total Puts 24,225

Put/Call Ratio 0.42

Net Difference 33,138

Prior's Put/Call Breakdown

Total Calls 137,686

Total Puts 28,810

Put/Call Ratio 0.21

Net Difference 108,876

Prior 7-Day Put/Call Summary

Total Calls 2,887,381

Total Puts 1,239,602

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card