Tour v330
PLTR
PALANTIR TECHNOLOGIE Class A
$130.10 +0.04%
7/14 09:55

Option Volume

Detail
Current (07/14 9:55am) 101,752
Calls: 73,136 (72%)
Puts: 28,616 (28%)
Prior (07/01) 193,030
Calls: 158,691 (82%)
Puts: 34,339 (18%)
Current vs Prior -47.29%
Calls: -53.91% (Calls)
Puts: -16.67% (Puts)
Prior 7-Day Total 4,126,983
Calls: 2,887,381 (70%)
Puts: 1,239,602 (30%)
Prior 7-Day Average 589,569
Calls: 412,483 (70%)
Puts: 177,086 (30%)
Current vs Prior 7-Day Avg -82.74%
Calls: -82.27%
Puts: -83.84%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/14 9:55am) $39.24M
Calls: $33.59M (86%)
Puts: $5.66M (14%)
Prior (07/01) $75.49M
Calls: $66.13M (88%)
Puts: $9.36M (12%)
Current vs Prior -48.02%
Calls: -49.21%
Puts: -39.58%
Prior 7-Day Total $1.64B
Calls: $1.22B (74%)
Puts: $427.40M (26%)
Prior 7-Day Average $234.88M
Calls: $173.82M (74%)
Puts: $61.06M (26%)
Current vs Prior 7-Day Avg -83.29%
Calls: -80.68%
Puts: -90.74%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/14 9:55am) 0.39
Prior (07/01) 0.22
Current vs Prior +80.82%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -10.59%
Sentiment BULLISH

Open Interest

Detail
Current (07/14 9:55am) 3,629,041
Calls: 1,893,958 (52%)
Puts: 1,735,083 (48%)
Prior (07/01) 3,683,602
Calls: 1,914,940 (52%)
Puts: 1,768,662 (48%)
Current vs Prior -1.48%
Prior 7-Day Total 25,585,165
Calls: 13,283,801 (52%)
Puts: 12,301,364 (48%)
Prior 7-Day Average 3,655,023
Calls: 1,897,685 (52%)
Puts: 1,757,337 (48%)
Current vs Prior 7-Day Avg -0.71%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.13% | 7.92%5.13% | 18.74%
Prior 5.31% | 7.94%5.31% | 18.67%
Current vs Prior -3.23% | -0.33%-3.23% | +0.37%
Prior 7-Day Avg 4.88% | 7.69%6.69% | 18.79%
Current vs 7-Day Avg +5.27% | +2.93%-23.19% | -0.25%
Prior 7-Day Eod 5.31% | 7.94%5.31% | 18.67%
Current vs 7-Day Eod -3.23% | -0.33%-3.23% | +0.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.21% | 5.78%
Calls: 1.60% | 4.00%
Puts: 2.82% | 7.55%
Prior 2.91% | 5.35%
Calls: 3.08% | 6.00%
Puts: 2.74% | 4.69%
Current vs Prior -24.05% | +8.04%
Prior 7-Day Avg 3.32% | 3.84%
Calls: 2.97% | 4.03%
Puts: 3.68% | 3.66%
Current vs 7-Day Avg -33.52% | +50.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($33.59M) vs puts ($5.66M). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (73,136 calls vs 28,616 puts). P/C ratio rising 81% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 302 of results (avg 5.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 218.858.95$8.901.1%1.3K0.477.1K
$134.00Jul 171.531.55$1.541.3%1.3K0.323.3K
$140.00Aug 217.007.10$7.051.4%4580.4022.1K
$131.00Jul 172.652.69$2.671.5%2.0K0.4613.8K
$130.00Jul 173.103.15$3.131.6%9.0K0.5221.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2127.6028.00$27.801.4%--0.761.2K
$150.00Aug 2123.5523.90$23.731.5%90.715.3K
$145.00Aug 2119.8020.10$19.951.5%50.663.0K
$125.00Jul 171.221.24$1.231.6%3.0K0.2514.3K
$140.00Aug 2116.3016.60$16.451.8%50.6011.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 170.080.09$0.0911.1%260.03196
$147.00Jul 170.100.11$0.119.1%80.03261
$146.00Jul 170.120.14$0.1315.4%100.04290
$145.00Jul 170.150.16$0.166.3%1.3K0.0517.7K
$144.00Jul 170.180.20$0.1910.5%390.062.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.060.07$0.0714.3%7020.0213.8K
$112.00Jul 170.080.09$0.0911.1%530.02561
$114.00Jul 170.120.13$0.137.7%2010.031.5K
$115.00Jul 170.150.16$0.166.3%2680.0412.9K
$116.00Jul 170.180.20$0.1910.5%2520.054.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1723.9525.30$24.635.5%41.00540
$109.00Jul 1720.1521.50$20.836.5%21.004
$110.00Jul 1719.2520.45$19.856.0%141.003.1K
$111.00Jul 1718.0519.40$18.737.2%21.0014
$112.00Jul 1717.1018.45$17.777.6%121.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1724.6525.40$25.033.0%--0.99341
$150.00Jul 1719.8020.20$20.002.0%50.982.2K
$149.00Jul 1718.8019.45$19.133.4%10.982
$147.00Jul 1716.7017.45$17.084.4%--0.9726
$145.00Jul 1714.9015.30$15.102.6%30.953.0K

Most actively traded options today. High liquidity = easy entry/exit. 367 active (total vol 91.4K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 173.103.15$3.131.6%9.0K0.5221.7K
$127.00Jul 174.855.00$4.933.0%4.8K0.6610.6K
$140.00Jul 170.440.45$0.452.2%3.8K0.1224.8K
$125.00Jul 176.206.45$6.333.9%3.8K0.7512.3K
$129.00Jul 173.653.75$3.702.7%3.7K0.578.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.221.24$1.231.6%3.0K0.2514.3K
$120.00Jul 170.420.44$0.434.7%2.7K0.1020.4K
$123.00Jul 170.800.83$0.823.7%1.9K0.181.6K
$124.00Jul 170.991.01$1.002.0%1.8K0.211.8K
$127.00Jul 171.771.81$1.792.2%1.3K0.342.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 12.4%, max 44.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2896.9%67.0%44.7%5540
$152.50Jul 17Jul 3174.4%55.4%34.3%240774
$155.00Jul 17Aug 2876.3%57.4%32.9%7411.0K
$110.00Jul 17Aug 2885.1%65.3%30.4%143.1K
$148.00Jul 17Jul 3169.6%55.0%26.6%331.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2896.9%67.0%44.7%658.7K
$110.00Jul 17Aug 2885.1%65.3%30.4%73614.0K
$149.00Jul 17Jul 2470.4%56.5%24.6%121
$107.00Jul 17Aug 790.8%73.6%23.4%125272
$147.00Jul 17Jul 2468.9%55.9%23.2%--44

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 19.83, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 24$0.12$2.38$0.1219.83$150.12
$152.50$155.00Jul 31$0.15$2.35$0.1515.67$152.65
$143.00$145.00Aug 28$0.12$1.88$0.1215.67$143.12
$150.00$152.50Jul 31$0.22$2.28$0.2210.36$150.22
$139.00$140.00Jul 17$0.10$0.90$0.109.00$139.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$126.00Aug 28$0.18$1.82$0.1810.11$127.82
$121.00$120.00Jul 17$0.11$0.89$0.118.09$120.89
$117.00$116.00Jul 24$0.11$0.89$0.118.09$116.89
$111.00$110.00Jul 31$0.11$0.89$0.118.09$110.89
$112.00$111.00Jul 31$0.11$0.89$0.118.09$111.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 365 found (best R:R 19.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$109.00Jul 17$3.80$3.80$0.2019.00$108.80
$105.00$106.00Jul 31$0.88$0.88$0.127.33$105.88
$117.00$118.00Jul 17$0.87$0.87$0.136.69$117.87
$122.00$123.00Jul 17$0.87$0.87$0.136.69$122.87
$123.00$124.00Jul 17$0.87$0.87$0.136.69$123.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 31$4.67$4.67$0.3314.15$150.33
$145.00$143.00Jul 17$1.85$1.85$0.1512.33$143.15
$155.00$150.00Aug 7$4.52$4.52$0.489.42$150.48
$139.00$138.00Jul 24$0.90$0.90$0.109.00$138.10
$148.00$146.00Jul 31$1.77$1.77$0.237.70$146.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $0.99, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Jul 24$0.1776.3%58.1%
$112.00Jul 17Jul 24$0.1880.4%64.4%
$111.00Jul 17Jul 24$0.2082.0%65.5%
$152.50Jul 17Jul 24$0.2474.4%57.4%
$113.00Jul 17Jul 24$0.2878.4%63.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.1796.9%71.7%
$149.00Jul 17Jul 24$0.2270.4%56.5%
$107.00Jul 17Jul 24$0.2390.8%69.4%
$108.00Jul 17Jul 24$0.2588.4%68.4%
$109.00Jul 17Jul 24$0.2885.8%66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 220 found (cheapest 4.72% of stock, avg 13.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$3.13$3.01$6.14$123.86$136.144.72%
$131.00Jul 17$2.67$3.55$6.22$124.78$137.224.78%
$129.00Jul 17$3.70$2.55$6.25$122.75$135.254.80%
$132.00Jul 17$2.24$4.10$6.34$125.66$138.344.87%
$128.00Jul 17$4.28$2.14$6.42$121.58$134.424.93%
$133.00Jul 17$1.86$4.72$6.58$126.42$139.585.06%
$127.00Jul 17$4.93$1.79$6.72$120.28$133.725.17%
$134.00Jul 17$1.54$5.45$6.99$127.01$140.995.37%
$126.00Jul 17$5.60$1.49$7.09$118.91$133.095.45%
$135.00Jul 17$1.26$6.18$7.44$127.56$142.445.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.11% of stock, avg 9.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$126.00Jul 17$1.26$1.49$2.75$123.25$137.75
$134.00$126.00Jul 17$1.54$1.49$3.03$122.97$137.03
$135.00$127.00Jul 17$1.26$1.79$3.05$123.95$138.05
$134.00$127.00Jul 17$1.54$1.79$3.33$123.67$137.33
$133.00$126.00Jul 17$1.86$1.49$3.35$122.65$136.35
$135.00$128.00Jul 17$1.26$2.14$3.40$124.60$138.40
$133.00$127.00Jul 17$1.86$1.79$3.65$123.35$136.65
$134.00$128.00Jul 17$1.54$2.14$3.68$124.32$137.68
$132.00$126.00Jul 17$2.24$1.49$3.73$122.27$135.73
$135.00$129.00Jul 17$1.26$2.55$3.81$125.19$138.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 10.11, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
117/118121/123Aug 14$1.82$0.1810.11$116.18$122.82
140/145150/155Aug 21$4.48$0.528.62$140.52$154.48
110/114119/123Aug 28$3.57$0.438.30$110.43$122.57
107/108111/112Aug 7$0.89$0.118.09$107.11$111.89
110/114116/119Aug 28$3.55$0.457.89$110.45$119.55
114/115123/124Aug 28$0.88$0.127.33$114.12$123.88
105/106107/108Aug 7$0.87$0.136.69$105.13$107.87
105/106114/115Aug 7$0.87$0.136.69$105.13$114.87
109/110114/115Aug 7$0.87$0.136.69$109.13$114.87
115/116121/123Aug 14$1.74$0.266.69$114.26$122.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.07$2.4334.71
$145.00$150.00$155.00Aug 21$0.19$4.8125.32
$139.00$140.00$141.00Jul 24$0.05$0.9519.00
$141.00$142.00$143.00Jul 24$0.05$0.9519.00
$130.00$131.00$132.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$147.00$149.00Jul 17$0.07$1.9327.57
$128.00$129.00$130.00Jul 17$0.05$0.9519.00
$135.00$136.00$137.00Jul 17$0.05$0.9519.00
$109.00$110.00$111.00Jul 31$0.05$0.9519.00
$140.00$145.00$150.00Aug 21$0.28$4.7216.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.79, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 7-$1.35$3.65
$150.00$155.001:2Aug 28-$1.48$3.52
$150.00$155.001:2Aug 14-$1.87$3.13
$145.00$150.001:2Aug 7-$1.92$3.08
$150.00$155.001:2Aug 21-$2.37$2.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 14-$0.79$4.21
$110.00$105.001:2Aug 21-$1.19$3.81
$110.00$105.001:2Aug 28-$1.74$3.26
$115.00$110.001:2Aug 21-$1.86$3.14
$114.00$110.001:2Aug 14-$1.44$2.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 7.03%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Aug 28$9.150.530.7%7.03%7.72%310
$135.00Aug 21$8.850.473.8%6.80%10.57%1.3K7.1K
$131.00Aug 7$8.750.520.7%6.73%7.42%482.2K
$135.00Aug 28$8.700.473.8%6.69%10.45%273
$131.00Aug 14$8.500.520.7%6.53%7.23%163
$132.00Aug 7$8.350.501.5%6.42%7.88%7162
$132.00Aug 14$8.100.501.5%6.23%7.69%6161
$133.00Aug 7$7.850.492.2%6.03%8.26%6121
$133.00Aug 14$7.400.482.2%5.69%7.92%--89
$134.00Aug 7$7.350.473.0%5.65%8.65%2110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,136
Total Puts 28,616
Put/Call Ratio 0.39
Net Difference 44,520

Prior's Put/Call Breakdown

Total Calls 158,691
Total Puts 34,339
Put/Call Ratio 0.22
Net Difference 124,352

Prior 7-Day Put/Call Summary

Total Calls 2,887,381
Total Puts 1,239,602
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All