Tour v330
PLTR
PALANTIR TECHNOLOGIE Class A
$130.96 +0.71%
7/14 10:00

Option Volume

Detail
Current (07/14 10:00am) 133,431
Calls: 96,398 (72%)
Puts: 37,033 (28%)
Prior (07/13) 59,022
Calls: 38,584 (65%)
Puts: 20,438 (35%)
Current vs Prior +126.07%
Calls: +149.84% (Calls)
Puts: +81.20% (Puts)
Prior 7-Day Total 4,126,983
Calls: 2,887,381 (70%)
Puts: 1,239,602 (30%)
Prior 7-Day Average 589,569
Calls: 412,483 (70%)
Puts: 177,086 (30%)
Current vs Prior 7-Day Avg -77.37%
Calls: -76.63%
Puts: -79.09%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/14 10:00am) $50.03M
Calls: $42.95M (86%)
Puts: $7.08M (14%)
Prior (07/13) $20.09M
Calls: $12.42M (62%)
Puts: $7.67M (38%)
Current vs Prior +149.04%
Calls: +245.92%
Puts: -7.73%
Prior 7-Day Total $1.64B
Calls: $1.22B (74%)
Puts: $427.40M (26%)
Prior 7-Day Average $234.88M
Calls: $173.82M (74%)
Puts: $61.06M (26%)
Current vs Prior 7-Day Avg -78.70%
Calls: -75.29%
Puts: -88.40%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/14 10:00am) 0.38
Prior (07/13) 0.53
Current vs Prior -27.47%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -12.21%
Sentiment BULLISH

Open Interest

Detail
Current (07/14 10:00am) 3,629,041
Calls: 1,893,958 (52%)
Puts: 1,735,083 (48%)
Prior (07/13) 3,554,708
Calls: 1,837,074 (52%)
Puts: 1,717,634 (48%)
Current vs Prior +2.09%
Prior 7-Day Total 25,585,165
Calls: 13,283,801 (52%)
Puts: 12,301,364 (48%)
Prior 7-Day Average 3,655,023
Calls: 1,897,685 (52%)
Puts: 1,757,337 (48%)
Current vs Prior 7-Day Avg -0.71%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.09% | 7.95%5.09% | 18.58%
Prior 5.31% | 7.94%5.31% | 18.67%
Current vs Prior -4.15% | +0.07%-4.15% | -0.49%
Prior 7-Day Avg 4.88% | 7.69%6.69% | 18.79%
Current vs 7-Day Avg +4.27% | +3.35%-23.93% | -1.11%
Prior 7-Day Eod 5.31% | 7.94%5.31% | 18.67%
Current vs 7-Day Eod -4.15% | +0.07%-4.16% | -0.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.13% | 4.92%
Calls: 1.40% | 2.74%
Puts: 4.87% | 7.10%
Prior 2.91% | 5.35%
Calls: 3.08% | 6.00%
Puts: 2.74% | 4.69%
Current vs Prior +7.56% | -8.04%
Prior 7-Day Avg 3.32% | 3.84%
Calls: 2.97% | 4.03%
Puts: 3.68% | 3.66%
Current vs 7-Day Avg -5.84% | +28.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($42.95M) vs puts ($7.08M). Massive premium surge with dollar volume up 149% vs prior. Unusually high activity with volume up 126% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (96,398 calls vs 37,033 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 293 of results (avg 5.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 171.801.81$1.810.6%2.0K0.363.3K
$135.00Jul 171.481.50$1.491.3%7.2K0.3124.5K
$130.00Jul 173.553.60$3.581.4%12.2K0.5621.7K
$132.00Jul 172.572.62$2.601.9%3.5K0.464.0K
$137.00Jul 171.001.02$1.012.0%1.5K0.232.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 171.821.84$1.831.1%1.0K0.341.4K
$155.00Aug 2126.9027.25$27.081.3%10.751.2K
$150.00Aug 2122.9023.25$23.081.5%100.705.3K
$145.00Aug 2119.1519.45$19.301.6%50.653.0K
$140.00Aug 2115.7516.00$15.881.6%110.5811.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.070.08$0.0812.5%9030.0224.7K
$148.00Jul 170.100.12$0.1118.2%350.03196
$147.00Jul 170.120.14$0.1315.4%1210.04261
$146.00Jul 170.160.17$0.175.9%200.05290
$145.00Jul 170.190.20$0.205.0%1.4K0.0617.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.050.06$0.0616.7%7540.0113.8K
$114.00Jul 170.100.12$0.1118.2%2010.031.5K
$115.00Jul 170.120.14$0.1315.4%2960.0312.9K
$116.00Jul 170.150.17$0.1612.5%4130.044.6K
$117.00Jul 170.190.20$0.205.0%2000.051.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1725.0526.15$25.604.3%40.99540
$109.00Jul 1721.4022.85$22.136.6%20.994
$110.00Jul 1720.4521.45$20.954.8%390.993.1K
$111.00Jul 1719.1020.65$19.887.8%20.9814
$112.00Jul 1718.1019.65$18.888.2%120.9842
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 1717.9018.60$18.253.8%21.002
$150.00Jul 1719.0019.35$19.181.8%51.002.2K
$155.00Jul 1723.8524.60$24.233.1%--1.00341
$147.00Jul 1715.9516.65$16.304.3%--0.9426
$145.00Jul 1714.1014.45$14.272.5%40.933.0K

Most actively traded options today. High liquidity = easy entry/exit. 376 active (total vol 121.2K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 173.553.60$3.581.4%12.2K0.5621.7K
$135.00Jul 171.481.50$1.491.3%7.2K0.3124.5K
$140.00Jul 170.530.55$0.543.7%5.9K0.1424.8K
$127.00Jul 175.405.60$5.503.6%5.1K0.7010.6K
$131.00Jul 173.003.10$3.053.3%4.5K0.5113.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.350.37$0.365.6%4.2K0.0920.4K
$125.00Jul 171.001.03$1.022.9%3.7K0.2214.3K
$130.00Jul 172.562.63$2.602.7%2.0K0.4411.9K
$123.00Jul 170.660.69$0.684.4%2.0K0.151.6K
$124.00Jul 170.810.84$0.833.6%1.9K0.181.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 14.7%, max 49.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2899.6%66.6%49.5%5540
$110.00Jul 17Aug 2885.8%64.3%33.5%393.1K
$152.50Jul 17Jul 3173.9%56.2%31.4%249774
$155.00Jul 17Aug 2876.8%61.3%25.4%9211.0K
$148.00Jul 17Jul 3169.5%55.5%25.3%531.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2899.5%66.6%49.3%728.7K
$110.00Jul 17Aug 2885.8%64.3%33.4%78914.0K
$114.00Jul 17Aug 2878.6%63.2%24.5%2011.5K
$108.00Jul 17Aug 789.8%72.3%24.3%24882
$149.00Jul 17Jul 2470.3%56.9%23.5%221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 19.83, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 24$0.12$2.38$0.1219.83$150.12
$152.50$155.00Jul 31$0.20$2.30$0.2011.50$152.70
$150.00$152.50Jul 31$0.23$2.27$0.239.87$150.23
$140.00$141.00Jul 17$0.10$0.90$0.109.00$140.10
$146.00$147.00Jul 24$0.10$0.90$0.109.00$146.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$121.00Jul 17$0.10$0.90$0.109.00$121.90
$117.00$116.00Jul 24$0.11$0.89$0.118.09$116.89
$113.00$112.00Jul 31$0.11$0.89$0.118.09$112.89
$108.00$107.00Aug 7$0.11$0.89$0.118.09$107.89
$123.00$122.00Jul 17$0.13$0.87$0.136.69$122.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 368 found (best R:R 11.50, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$120.00Jul 17$0.88$0.88$0.127.33$119.88
$112.00$113.00Jul 24$0.88$0.88$0.127.33$112.88
$107.00$108.00Jul 31$0.88$0.88$0.127.33$107.88
$105.00$109.00Jul 17$3.47$3.47$0.536.55$108.47
$114.00$115.00Jul 24$0.86$0.86$0.146.14$114.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 31$4.60$4.60$0.4011.50$150.40
$124.00$123.00Aug 28$0.90$0.90$0.109.00$123.10
$141.00$140.00Jul 24$0.88$0.88$0.127.33$140.12
$148.00$146.00Jul 31$1.75$1.75$0.257.00$146.25
$140.00$139.00Jul 17$0.87$0.87$0.136.69$139.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $0.99, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 17Jul 24$0.1784.0%65.2%
$112.00Jul 17Jul 24$0.2082.6%64.6%
$155.00Jul 17Jul 24$0.2176.8%58.8%
$113.00Jul 17Jul 24$0.2580.1%63.8%
$110.00Jul 17Jul 24$0.3085.8%66.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.1599.5%72.2%
$150.00Jul 17Jul 24$0.1771.1%57.0%
$107.00Jul 17Jul 24$0.1990.2%68.5%
$108.00Jul 17Jul 24$0.2389.8%68.8%
$109.00Jul 17Jul 24$0.2387.3%66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 220 found (cheapest 4.68% of stock, avg 13.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 17$3.05$3.08$6.13$124.87$137.134.68%
$130.00Jul 17$3.58$2.60$6.18$123.82$136.184.72%
$132.00Jul 17$2.60$3.60$6.20$125.80$138.204.73%
$129.00Jul 17$4.15$2.17$6.32$122.68$135.324.83%
$133.00Jul 17$2.18$4.20$6.38$126.62$139.384.87%
$128.00Jul 17$4.80$1.83$6.63$121.37$134.635.06%
$134.00Jul 17$1.81$4.83$6.64$127.36$140.645.07%
$127.00Jul 17$5.50$1.50$7.00$120.00$134.005.35%
$135.00Jul 17$1.49$5.53$7.02$127.98$142.025.36%
$126.00Jul 17$6.20$1.23$7.43$118.57$133.435.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.08% of stock, avg 9.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Jul 17$1.23$1.50$2.73$124.27$138.73
$135.00$127.00Jul 17$1.49$1.50$2.99$124.01$137.99
$136.00$128.00Jul 17$1.23$1.83$3.06$124.94$139.06
$134.00$127.00Jul 17$1.81$1.50$3.31$123.69$137.31
$135.00$128.00Jul 17$1.49$1.83$3.32$124.68$138.32
$136.00$129.00Jul 17$1.23$2.17$3.40$125.60$139.40
$134.00$128.00Jul 17$1.81$1.83$3.64$124.36$137.64
$135.00$129.00Jul 17$1.49$2.17$3.66$125.34$138.66
$133.00$127.00Jul 17$2.18$1.50$3.68$123.32$136.68
$136.00$130.00Jul 17$1.23$2.60$3.83$126.17$139.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 18.05, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/114116/120Aug 14$3.79$0.2118.05$110.21$119.79
105/106113/114Aug 7$0.89$0.118.09$105.11$113.89
105/106114/115Aug 7$0.89$0.118.09$105.11$114.89
140/145150/155Aug 21$4.45$0.558.09$140.55$154.45
110/114119/123Aug 28$3.55$0.457.89$110.45$122.55
107/108112/113Aug 7$0.88$0.127.33$107.12$112.88
109/110113/114Aug 7$0.88$0.127.33$109.12$113.88
109/110114/115Aug 7$0.88$0.127.33$109.12$114.88
114/115127/128Aug 14$0.88$0.127.33$114.12$127.88
116/117124/125Aug 14$0.88$0.127.33$116.12$124.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.17$4.8328.41
$127.00$128.00$129.00Jul 17$0.05$0.9519.00
$133.00$134.00$135.00Jul 24$0.05$0.9519.00
$126.00$127.00$128.00Jul 31$0.05$0.9519.00
$123.00$124.00$125.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.22$4.7821.73
$145.00$150.00$155.00Aug 21$0.22$4.7821.73
$143.00$145.00$147.00Jul 17$0.09$1.9121.22
$108.00$109.00$110.00Jul 24$0.05$0.9519.00
$133.00$134.00$135.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.92, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 7-$1.54$3.46
$150.00$155.001:2Aug 14-$2.10$2.90
$145.00$150.001:2Aug 7-$2.16$2.84
$150.00$155.001:2Aug 28-$2.35$2.65
$150.00$152.501:2Jul 17-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 14-$0.92$4.08
$110.00$105.001:2Aug 21-$1.09$3.91
$110.00$105.001:2Aug 28-$1.74$3.26
$115.00$110.001:2Aug 21-$1.81$3.19
$114.00$110.001:2Aug 14-$1.46$2.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 7.94%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Aug 28$10.400.540.0%7.94%7.97%310
$131.00Aug 14$9.800.540.0%7.48%7.51%563
$131.00Aug 7$9.200.530.0%7.03%7.06%592.2K
$135.00Aug 21$9.050.483.1%6.91%10.00%1.4K7.1K
$132.00Aug 7$8.750.520.8%6.68%7.48%8162
$135.00Aug 28$8.700.483.1%6.64%9.73%273
$132.00Aug 14$8.600.520.8%6.57%7.36%6161
$133.00Aug 7$8.300.501.6%6.34%7.90%7121
$133.00Aug 14$8.150.511.6%6.22%7.78%--89
$134.00Aug 7$7.850.482.3%5.99%8.32%2110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,398
Total Puts 37,033
Put/Call Ratio 0.38
Net Difference 59,365

Prior's Put/Call Breakdown

Total Calls 38,584
Total Puts 20,438
Put/Call Ratio 0.53
Net Difference 18,146

Prior 7-Day Put/Call Summary

Total Calls 2,887,381
Total Puts 1,239,602
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All