Tour v330
PLTR
PALANTIR TECHNOLOGIE Class A
$133.79 +2.88%
(7/14 10:00) ◀
|
Tuesday, July 14, 2026 (11:00am)
January 2026
|
▶ (7/14 12:00)
◀ 7/14 11:00 ▶

Option Volume

Detail
ℹ
Current (07/14 11:00am) 285,891
Calls: 207,437 (73%)
Puts: 78,454 (27%)
Prior (07/13) 132,167
Calls: 88,309 (67%)
Puts: 43,858 (33%)
Current vs Prior +116.31%
Calls: +134.90% (Calls)
Puts: +78.88% (Puts)
Prior 7-Day Total 4,126,983
Calls: 2,887,381 (70%)
Puts: 1,239,602 (30%)
Prior 7-Day Average 589,569
Calls: 412,483 (70%)
Puts: 177,086 (30%)
Current vs Prior 7-Day Avg -51.51%
Calls: -49.71%
Puts: -55.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 11:00am) $119.79M
Calls: $102.30M (85%)
Puts: $17.49M (15%)
Prior (07/13) $50.62M
Calls: $34.60M (68%)
Puts: $16.03M (32%)
Current vs Prior +136.62%
Calls: +195.68%
Puts: +9.13%
Prior 7-Day Total $1.64B
Calls: $1.22B (74%)
Puts: $427.40M (26%)
Prior 7-Day Average $234.88M
Calls: $173.82M (74%)
Puts: $61.06M (26%)
Current vs Prior 7-Day Avg -49.00%
Calls: -41.15%
Puts: -71.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 11:00am) 0.38
Prior (07/13) 0.50
Current vs Prior -23.85%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -13.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 11:00am) 3,629,041
Calls: 1,893,958 (52%)
Puts: 1,735,083 (48%)
Prior (07/13) 3,554,708
Calls: 1,837,074 (52%)
Puts: 1,717,634 (48%)
Current vs Prior +2.09%
Prior 7-Day Total 25,585,165
Calls: 13,283,801 (52%)
Puts: 12,301,364 (48%)
Prior 7-Day Average 3,655,023
Calls: 1,897,685 (52%)
Puts: 1,757,337 (48%)
Current vs Prior 7-Day Avg -0.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.19% | 8.15%5.19% | 18.66%
Prior 5.31% | 7.94%5.31% | 18.67%
Current vs Prior -2.09% | +2.66%-2.09% | -0.07%
Prior 7-Day Avg 4.88% | 7.69%6.69% | 18.79%
Current vs 7-Day Avg +6.51% | +6.02%-22.29% | -0.69%
Prior 7-Day Eod 5.31% | 7.94%5.31% | 18.67%
Current vs 7-Day Eod -2.09% | +2.66%-2.10% | -0.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.88% | 3.63%
Calls: 2.74% | 4.36%
Puts: 3.03% | 2.90%
Prior 2.91% | 5.35%
Calls: 3.08% | 6.00%
Puts: 2.74% | 4.69%
Current vs Prior -1.03% | -32.15%
Prior 7-Day Avg 3.32% | 3.84%
Calls: 2.97% | 4.03%
Puts: 3.68% | 3.66%
Current vs 7-Day Avg -13.36% | -5.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($102.30M) vs puts ($17.49M). Massive premium surge with dollar volume up 137% vs prior. Unusually high activity with volume up 116% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (207,437 calls vs 78,454 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 370 of results (avg 5.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 170.750.76$0.761.3%2.1K0.188.4K
$140.00Jul 171.081.10$1.091.8%14.9K0.2424.8K
$135.00Jul 172.632.68$2.661.9%20.1K0.4624.5K
$138.00Jul 171.561.59$1.581.9%4.4K0.323.9K
$137.00Jul 171.861.90$1.882.1%4.7K0.362.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.671.69$1.681.2%7.3K0.3011.9K
$160.00Aug 2128.9029.30$29.101.4%10.772.4K
$155.00Aug 2124.8525.20$25.031.4%20.721.2K
$150.00Aug 2121.0521.35$21.201.4%370.675.3K
$145.00Aug 2117.5017.75$17.631.4%390.613.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 170.100.11$0.119.1%3400.03274
$150.00Jul 170.160.18$0.1711.8%4.6K0.0524.7K
$149.00Jul 170.200.21$0.214.8%1940.06360
$148.00Jul 170.240.26$0.258.0%760.07196
$147.00Jul 170.290.31$0.306.7%3840.08261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.100.11$0.119.1%6460.0312.9K
$116.00Jul 170.110.12$0.128.3%6010.034.6K
$117.00Jul 170.130.15$0.1414.3%2610.031.4K
$118.00Jul 170.160.17$0.175.9%1.0K0.042.3K
$119.00Jul 170.190.20$0.205.0%3510.051.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 1724.9027.00$25.958.1%11.008
$109.00Jul 1723.9025.25$24.585.5%41.004
$110.00Jul 1722.9024.35$23.636.1%471.003.1K
$111.00Jul 1721.9023.40$22.656.6%101.0014
$112.00Jul 1720.9522.50$21.737.1%221.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1725.9026.45$26.172.1%--0.99296
$157.50Jul 1723.3524.00$23.682.7%20.99--
$155.00Jul 1720.8521.50$21.183.1%--0.98341
$152.50Jul 1718.4019.05$18.733.5%10.975
$160.00Jul 2425.7026.90$26.304.6%--0.9615

Most actively traded options today. High liquidity = easy entry/exit. 432 active (total vol 263.2K, top 20.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.632.68$2.661.9%20.1K0.4624.5K
$130.00Jul 175.455.70$5.584.5%18.9K0.7021.7K
$140.00Jul 171.081.10$1.091.8%14.9K0.2424.8K
$132.00Jul 174.154.25$4.202.4%11.6K0.614.0K
$131.00Jul 174.804.95$4.883.1%9.8K0.6513.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.671.69$1.681.2%7.3K0.3011.9K
$120.00Jul 170.230.24$0.244.2%7.3K0.0620.4K
$125.00Jul 170.630.64$0.641.6%5.7K0.1414.3K
$126.00Jul 170.760.79$0.783.8%4.2K0.161.7K
$131.00Jul 172.002.03$2.011.5%3.8K0.35830

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 16.8%, max 46.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2894.6%64.5%46.8%473.1K
$114.00Jul 17Aug 2886.8%63.5%36.7%291.1K
$116.00Jul 17Aug 2882.0%60.3%36.1%20685
$108.00Jul 17Aug 799.4%74.3%33.7%164
$109.00Jul 17Aug 797.2%74.2%30.9%1416
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2894.7%64.5%46.9%94214.0K
$114.00Jul 17Aug 2886.8%63.5%36.8%2291.5K
$116.00Jul 17Aug 2882.1%60.3%36.1%6654.7K
$115.00Jul 17Aug 2884.9%63.2%34.2%69213.0K
$108.00Jul 17Aug 799.4%74.4%33.7%41882

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 24.00, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.10$2.40$0.1024.00$157.60
$152.50$155.00Jul 24$0.14$2.36$0.1416.86$152.64
$155.00$160.00Jul 31$0.33$4.67$0.3314.15$155.33
$150.00$152.50Jul 24$0.22$2.28$0.2210.36$150.22
$149.00$150.00Jul 24$0.11$0.89$0.118.09$149.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$123.00Jul 17$0.10$0.90$0.109.00$123.90
$116.00$115.00Jul 31$0.11$0.89$0.118.09$115.89
$125.00$124.00Jul 17$0.12$0.88$0.127.33$124.88
$115.00$114.00Jul 31$0.12$0.88$0.127.33$114.88
$121.00$120.00Jul 24$0.13$0.87$0.136.69$120.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 382 found (best R:R 19.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$121.00Jul 17$0.90$0.90$0.109.00$120.90
$126.00$127.00Jul 17$0.90$0.90$0.109.00$126.90
$118.00$119.00Jul 31$0.90$0.90$0.109.00$118.90
$118.00$119.00Jul 17$0.85$0.85$0.155.67$118.85
$117.00$118.00Jul 31$0.85$0.85$0.155.67$117.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$147.00Jul 17$1.90$1.90$0.1019.00$147.10
$157.50$152.50Jul 24$4.73$4.73$0.2717.52$152.77
$147.00$145.00Jul 17$1.86$1.86$0.1413.29$145.14
$160.00$155.00Jul 31$4.65$4.65$0.3513.29$155.35
$155.00$150.00Jul 31$4.38$4.38$0.627.06$150.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $1.04, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 17Jul 24$0.0589.1%67.6%
$109.00Jul 17Jul 24$0.0997.2%72.8%
$112.00Jul 17Jul 24$0.1591.3%67.7%
$160.00Jul 17Jul 24$0.1980.6%60.3%
$110.00Jul 17Jul 24$0.2294.6%69.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Jul 24$0.1380.6%60.3%
$108.00Jul 17Jul 24$0.1899.4%72.4%
$157.50Jul 17Jul 24$0.2076.9%60.0%
$110.00Jul 17Jul 24$0.2194.7%69.3%
$109.00Jul 17Jul 24$0.2397.2%72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 4.82% of stock, avg 14.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Jul 17$3.65$2.80$6.45$126.55$139.454.82%
$134.00Jul 17$3.15$3.30$6.45$127.55$140.454.82%
$135.00Jul 17$2.66$3.80$6.46$128.54$141.464.83%
$132.00Jul 17$4.20$2.38$6.58$125.42$138.584.92%
$136.00Jul 17$2.25$4.38$6.63$129.37$142.634.96%
$131.00Jul 17$4.88$2.01$6.89$124.11$137.895.15%
$137.00Jul 17$1.88$5.03$6.91$130.09$143.915.16%
$138.00Jul 17$1.58$5.65$7.23$130.77$145.235.40%
$130.00Jul 17$5.58$1.68$7.26$122.74$137.265.43%
$129.00Jul 17$6.30$1.40$7.70$121.30$136.705.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.23% of stock, avg 9.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Jul 17$1.31$1.68$2.99$127.01$141.99
$138.00$130.00Jul 17$1.58$1.68$3.26$126.74$141.26
$139.00$131.00Jul 17$1.31$2.01$3.32$127.68$142.32
$137.00$130.00Jul 17$1.88$1.68$3.56$126.44$140.56
$138.00$131.00Jul 17$1.58$2.01$3.59$127.41$141.59
$139.00$132.00Jul 17$1.31$2.38$3.69$128.31$142.69
$137.00$131.00Jul 17$1.88$2.01$3.89$127.11$140.89
$136.00$130.00Jul 17$2.25$1.68$3.93$126.07$139.93
$138.00$132.00Jul 17$1.58$2.38$3.96$128.04$141.96
$139.00$133.00Jul 17$1.31$2.80$4.11$128.89$143.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 9.00, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/113115/116Aug 7$0.90$0.109.00$112.10$115.90
113/114115/116Aug 7$0.90$0.109.00$113.10$115.90
145/150155/160Aug 21$4.50$0.509.00$145.50$159.50
117/118127/128Aug 14$0.89$0.118.09$117.11$127.89
140/145150/155Aug 21$4.45$0.558.09$140.55$154.45
110/114116/120Aug 14$3.55$0.457.89$110.45$119.55
114/115123/124Aug 14$0.88$0.127.33$114.12$123.88
115/116120/121Aug 14$0.88$0.127.33$115.12$120.88
119/120124/125Aug 14$0.88$0.127.33$119.12$124.88
114/115123/124Aug 28$0.88$0.127.33$114.12$123.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 24$0.08$2.4230.25
$145.00$150.00$155.00Aug 21$0.22$4.7821.73
$115.00$120.00$125.00Aug 21$0.23$4.7720.74
$135.00$136.00$137.00Jul 24$0.05$0.9519.00
$114.00$115.00$116.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$146.00$148.00$150.00Jul 31$0.06$1.9432.33
$145.00$150.00$155.00Aug 7$0.24$4.7619.83
$150.00$155.00$160.00Aug 21$0.24$4.7619.83
$137.00$138.00$139.00Jul 24$0.05$0.9519.00
$146.00$147.00$148.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.31, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 31-$0.31$4.69
$155.00$160.001:2Aug 7-$1.57$3.43
$155.00$160.001:2Aug 14-$1.70$3.30
$150.00$155.001:2Aug 7-$2.06$2.94
$152.50$155.001:2Jul 17-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.52$3.48
$120.00$115.001:2Aug 21-$2.26$2.74
$114.00$110.001:2Aug 14-$1.37$2.63
$114.00$110.001:2Aug 28-$2.06$1.94
$125.00$120.001:2Aug 21-$3.32$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 8.37%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$11.200.540.2%8.37%8.53%88
$135.00Aug 21$10.800.530.9%8.07%8.98%1.9K7.1K
$135.00Aug 28$10.800.530.9%8.07%8.98%1673
$136.00Aug 28$10.200.521.6%7.62%9.28%11
$134.00Aug 14$10.100.540.2%7.55%7.71%380
$135.00Aug 14$9.800.530.9%7.32%8.23%33169
$134.00Aug 7$9.600.530.2%7.18%7.33%126110
$138.00Aug 28$9.550.493.1%7.14%10.28%153
$136.00Aug 14$9.250.511.6%6.91%8.57%7115
$135.00Aug 7$9.150.520.9%6.84%7.74%1391.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207,437
Total Puts 78,454
Put/Call Ratio 0.38
Net Difference 128,983

Prior's Put/Call Breakdown

Total Calls 88,309
Total Puts 43,858
Put/Call Ratio 0.50
Net Difference 44,451

Prior 7-Day Put/Call Summary

Total Calls 2,887,381
Total Puts 1,239,602
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All