Tour v330
PLTR
PALANTIR TECHNOLOGIE Class A
$131.75 +1.31%
7/14 12:00

Option Volume

Detail
Current (07/14 12:00pm) 371,355
Calls: 262,494 (71%)
Puts: 108,861 (29%)
Prior (07/13) 223,468
Calls: 151,737 (68%)
Puts: 71,731 (32%)
Current vs Prior +66.18%
Calls: +72.99% (Calls)
Puts: +51.76% (Puts)
Prior 7-Day Total 4,126,983
Calls: 2,887,381 (70%)
Puts: 1,239,602 (30%)
Prior 7-Day Average 589,569
Calls: 412,483 (70%)
Puts: 177,086 (30%)
Current vs Prior 7-Day Avg -37.01%
Calls: -36.36%
Puts: -38.53%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/14 12:00pm) $133.94M
Calls: $104.10M (78%)
Puts: $29.84M (22%)
Prior (07/13) $80.73M
Calls: $57.54M (71%)
Puts: $23.19M (29%)
Current vs Prior +65.90%
Calls: +80.92%
Puts: +28.64%
Prior 7-Day Total $1.64B
Calls: $1.22B (74%)
Puts: $427.40M (26%)
Prior 7-Day Average $234.88M
Calls: $173.82M (74%)
Puts: $61.06M (26%)
Current vs Prior 7-Day Avg -42.98%
Calls: -40.11%
Puts: -51.13%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/14 12:00pm) 0.41
Prior (07/13) 0.47
Current vs Prior -12.27%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -5.25%
Sentiment BULLISH

Open Interest

Detail
Current (07/14 12:00pm) 3,629,041
Calls: 1,893,958 (52%)
Puts: 1,735,083 (48%)
Prior (07/13) 3,554,708
Calls: 1,837,074 (52%)
Puts: 1,717,634 (48%)
Current vs Prior +2.09%
Prior 7-Day Total 25,585,165
Calls: 13,283,801 (52%)
Puts: 12,301,364 (48%)
Prior 7-Day Average 3,655,023
Calls: 1,897,685 (52%)
Puts: 1,757,337 (48%)
Current vs Prior 7-Day Avg -0.71%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.03% | 7.92%5.03% | 18.69%
Prior 5.31% | 7.94%5.31% | 18.67%
Current vs Prior -5.15% | -0.33%-5.15% | +0.13%
Prior 7-Day Avg 4.88% | 7.69%6.69% | 18.79%
Current vs 7-Day Avg +3.17% | +2.93%-24.72% | -0.49%
Prior 7-Day Eod 5.31% | 7.94%5.31% | 18.67%
Current vs 7-Day Eod -5.15% | -0.33%-5.16% | +0.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.30% | 3.34%
Calls: 1.44% | 3.70%
Puts: 3.17% | 2.98%
Prior 2.91% | 5.35%
Calls: 3.08% | 6.00%
Puts: 2.74% | 4.69%
Current vs Prior -20.96% | -37.57%
Prior 7-Day Avg 3.32% | 3.84%
Calls: 2.97% | 4.03%
Puts: 3.68% | 3.66%
Current vs 7-Day Avg -30.81% | -13.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($104.10M) vs puts ($29.84M). Elevated premium activity with dollar volume up 66% vs prior. Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (262,494 calls vs 108,861 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 5.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 172.492.51$2.500.8%11.6K0.456.4K
$137.00Jul 171.181.19$1.190.8%9.0K0.262.7K
$129.00Jul 174.654.70$4.681.1%5.5K0.658.5K
$135.00Jul 171.731.75$1.741.1%25.3K0.3524.5K
$132.00Jul 172.942.98$2.961.4%13.6K0.504.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 172.242.26$2.250.9%10.2K0.4011.9K
$150.00Jul 2418.5518.75$18.651.1%90.90126
$150.00Aug 2122.4022.65$22.531.1%390.695.3K
$140.00Aug 2115.4015.60$15.501.3%580.5711.7K
$128.00Jul 171.541.56$1.551.3%4.8K0.301.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 170.050.06$0.0616.7%4150.02274
$150.00Jul 170.080.09$0.0911.1%5.4K0.0324.7K
$148.00Jul 170.110.13$0.1216.7%1340.04196
$147.00Jul 170.140.15$0.156.7%5920.04261
$146.00Jul 170.170.19$0.1811.1%3610.05290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 170.060.07$0.0714.3%2900.02561
$113.00Jul 170.070.08$0.0812.5%1920.023.7K
$114.00Jul 170.080.09$0.0911.1%2630.021.5K
$115.00Jul 170.100.11$0.119.1%7640.0312.9K
$116.00Jul 170.110.13$0.1216.7%7250.034.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 1724.0526.10$25.088.2%20.99--
$108.00Jul 1723.5524.30$23.933.1%90.998
$109.00Jul 1722.5023.20$22.853.1%120.994
$110.00Jul 1721.6522.15$21.902.3%570.993.1K
$111.00Jul 1720.5521.45$21.004.3%160.9814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 1716.9517.55$17.253.5%21.002
$150.00Jul 1718.1518.45$18.301.6%751.002.2K
$152.50Jul 1720.6020.95$20.781.7%11.005
$155.00Jul 1722.9523.45$23.202.2%--1.00341
$157.50Jul 1725.4025.95$25.672.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 448 active (total vol 334.1K, top 25.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 171.731.75$1.741.1%25.3K0.3524.5K
$130.00Jul 174.004.10$4.052.5%19.9K0.6021.7K
$140.00Jul 170.620.64$0.633.2%18.8K0.1624.8K
$132.00Jul 172.942.98$2.961.4%13.6K0.504.0K
$133.00Jul 172.492.51$2.500.8%11.6K0.456.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.260.28$0.277.4%12.2K0.0720.4K
$130.00Jul 172.242.26$2.250.9%10.2K0.4011.9K
$125.00Jul 170.820.84$0.832.4%6.8K0.1814.3K
$131.00Jul 172.662.70$2.681.5%5.5K0.45830
$128.00Jul 171.541.56$1.551.3%4.8K0.301.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 13.8%, max 38.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2888.5%63.8%38.8%573.1K
$157.50Jul 17Jul 2478.3%59.5%31.8%50645
$152.50Jul 17Jul 3173.0%56.0%30.4%576774
$107.00Jul 17Aug 795.8%73.9%29.6%335
$114.00Jul 17Aug 2879.2%61.7%28.4%411.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2888.5%63.8%38.8%1.0K14.0K
$157.50Jul 17Jul 2478.3%59.5%31.8%212
$107.00Jul 17Aug 795.8%73.9%29.6%126272
$114.00Jul 17Aug 2879.2%61.7%28.5%2641.5K
$108.00Jul 17Aug 793.5%73.2%27.7%42882

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 24.00, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 24$0.10$2.40$0.1024.00$152.60
$150.00$152.50Jul 24$0.13$2.37$0.1318.23$150.13
$152.50$155.00Jul 31$0.23$2.27$0.239.87$152.73
$147.00$148.00Jul 24$0.10$0.90$0.109.00$147.10
$150.00$152.50Jul 31$0.25$2.25$0.259.00$150.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$122.00Jul 17$0.11$0.89$0.118.09$122.89
$119.00$118.00Jul 24$0.12$0.88$0.127.33$118.88
$120.00$119.00Jul 24$0.12$0.88$0.127.33$119.88
$114.00$113.00Jul 31$0.12$0.88$0.127.33$113.88
$115.00$114.00Jul 31$0.12$0.88$0.127.33$114.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 394 found (best R:R 32.33, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$111.00Jul 17$0.90$0.90$0.109.00$110.90
$118.00$119.00Jul 24$0.90$0.90$0.109.00$118.90
$116.00$117.00Jul 31$0.90$0.90$0.109.00$116.90
$123.00$124.00Jul 17$0.87$0.87$0.136.69$123.87
$120.00$121.00Jul 17$0.85$0.85$0.155.67$120.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$152.50Jul 24$4.85$4.85$0.1532.33$152.65
$147.00$145.00Jul 17$1.87$1.87$0.1314.38$145.13
$152.50$150.00Jul 24$2.30$2.30$0.2011.50$150.20
$155.00$150.00Jul 31$4.58$4.58$0.4210.90$150.42
$150.00$148.00Jul 31$1.77$1.77$0.237.70$148.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $1.01, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 17Jul 24$0.0586.8%65.3%
$109.00Jul 17Jul 24$0.1389.7%68.4%
$112.00Jul 17Jul 24$0.1883.9%64.7%
$157.50Jul 17Jul 24$0.1878.3%59.5%
$110.00Jul 17Jul 24$0.2388.5%66.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Jul 17Jul 24$0.1378.3%59.5%
$107.00Jul 17Jul 24$0.1795.8%69.9%
$152.50Jul 17Jul 24$0.1773.0%57.9%
$108.00Jul 17Jul 24$0.1893.5%68.2%
$109.00Jul 17Jul 24$0.2489.7%68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 234 found (cheapest 4.64% of stock, avg 13.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Jul 17$2.96$3.15$6.11$125.89$138.114.64%
$131.00Jul 17$3.48$2.68$6.16$124.84$137.164.68%
$133.00Jul 17$2.50$3.70$6.20$126.80$139.204.71%
$130.00Jul 17$4.05$2.25$6.30$123.70$136.304.78%
$134.00Jul 17$2.09$4.30$6.39$127.61$140.394.85%
$129.00Jul 17$4.68$1.88$6.56$122.44$135.564.98%
$135.00Jul 17$1.74$4.95$6.69$128.31$141.695.08%
$128.00Jul 17$5.33$1.55$6.88$121.12$134.885.22%
$136.00Jul 17$1.44$5.65$7.09$128.91$143.095.38%
$127.00Jul 17$6.08$1.27$7.35$119.65$134.355.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.87% of stock, avg 9.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$127.00Jul 17$1.19$1.27$2.46$124.54$139.46
$136.00$127.00Jul 17$1.44$1.27$2.71$124.29$138.71
$137.00$128.00Jul 17$1.19$1.55$2.74$125.26$139.74
$136.00$128.00Jul 17$1.44$1.55$2.99$125.01$138.99
$135.00$127.00Jul 17$1.74$1.27$3.01$123.99$138.01
$137.00$129.00Jul 17$1.19$1.88$3.07$125.93$140.07
$135.00$128.00Jul 17$1.74$1.55$3.29$124.71$138.29
$136.00$129.00Jul 17$1.44$1.88$3.32$125.68$139.32
$134.00$127.00Jul 17$2.09$1.27$3.36$123.64$137.36
$137.00$130.00Jul 17$1.19$2.25$3.44$126.56$140.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 13.29, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
119/120121/123Aug 14$1.86$0.1413.29$118.14$122.86
115/116124/125Aug 14$0.90$0.109.00$115.10$124.90
115/116121/123Aug 14$1.79$0.218.52$114.21$122.79
114/115121/123Aug 14$1.78$0.228.09$113.22$122.78
114/115124/125Aug 14$0.89$0.118.09$114.11$124.89
115/116127/128Aug 14$0.89$0.118.09$115.11$127.89
121/122123/124Aug 28$0.89$0.118.09$121.11$123.89
116/117121/123Aug 14$1.77$0.237.70$115.23$122.77
140/145150/155Aug 21$4.41$0.597.47$140.59$154.41
108/109110/111Aug 7$0.88$0.127.33$108.12$110.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 7$0.21$4.7922.81
$145.00$150.00$155.00Aug 28$0.22$4.7821.73
$140.00$145.00$150.00Aug 21$0.23$4.7720.74
$109.00$110.00$111.00Jul 17$0.05$0.9519.00
$119.00$120.00$121.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$145.00$147.00$149.00Jul 17$0.08$1.9224.00
$146.00$148.00$150.00Jul 31$0.09$1.9121.22
$133.00$134.00$135.00Jul 17$0.05$0.9519.00
$135.00$136.00$137.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-1.61, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 7-$1.63$3.37
$150.00$155.001:2Aug 14-$2.25$2.75
$145.00$150.001:2Aug 7-$2.38$2.62
$152.50$155.001:2Jul 17-$0.02$2.48
$155.00$157.501:2Jul 17-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.61$3.39
$120.00$115.001:2Aug 21-$2.50$2.50
$114.00$110.001:2Aug 14-$1.79$2.21
$114.00$110.001:2Aug 28-$2.39$1.61
$125.00$120.001:2Aug 21-$3.67$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 8.39%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$132.00Aug 28$11.050.540.2%8.39%8.58%43
$133.00Aug 28$10.750.530.9%8.16%9.11%269
$135.00Aug 28$10.250.512.5%7.78%10.25%4173
$134.00Aug 28$10.200.521.7%7.74%9.45%88
$132.00Aug 14$10.000.540.2%7.59%7.78%41161
$135.00Aug 21$9.650.502.5%7.32%9.79%2.0K7.1K
$132.00Aug 7$9.350.530.2%7.10%7.29%33162
$136.00Aug 28$9.350.493.2%7.10%10.32%11
$133.00Aug 14$9.200.520.9%6.98%7.93%1789
$137.00Aug 28$9.000.484.0%6.83%10.82%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262,494
Total Puts 108,861
Put/Call Ratio 0.41
Net Difference 153,633

Prior's Put/Call Breakdown

Total Calls 151,737
Total Puts 71,731
Put/Call Ratio 0.47
Net Difference 80,006

Prior 7-Day Put/Call Summary

Total Calls 2,887,381
Total Puts 1,239,602
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All