Tour v330
PLTR
PALANTIR TECHNOLOGIE Class A
$133.82 +2.91%
7/14 13:00

Option Volume

Detail
Current (07/14 1:00pm) 429,132
Calls: 301,582 (70%)
Puts: 127,550 (30%)
Prior (07/13) 264,334
Calls: 183,064 (69%)
Puts: 81,270 (31%)
Current vs Prior +62.34%
Calls: +64.74% (Calls)
Puts: +56.95% (Puts)
Prior 7-Day Total 4,126,983
Calls: 2,887,381 (70%)
Puts: 1,239,602 (30%)
Prior 7-Day Average 589,569
Calls: 412,483 (70%)
Puts: 177,086 (30%)
Current vs Prior 7-Day Avg -27.21%
Calls: -26.89%
Puts: -27.97%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/14 1:00pm) $174.99M
Calls: $142.78M (82%)
Puts: $32.20M (18%)
Prior (07/13) $97.79M
Calls: $70.24M (72%)
Puts: $27.55M (28%)
Current vs Prior +78.94%
Calls: +103.27%
Puts: +16.90%
Prior 7-Day Total $1.64B
Calls: $1.22B (74%)
Puts: $427.40M (26%)
Prior 7-Day Average $234.88M
Calls: $173.82M (74%)
Puts: $61.06M (26%)
Current vs Prior 7-Day Avg -25.50%
Calls: -17.86%
Puts: -47.25%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/14 1:00pm) 0.42
Prior (07/13) 0.44
Current vs Prior -4.73%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -3.37%
Sentiment BULLISH

Open Interest

Detail
Current (07/14 1:00pm) 3,629,041
Calls: 1,893,958 (52%)
Puts: 1,735,083 (48%)
Prior (07/13) 3,554,708
Calls: 1,837,074 (52%)
Puts: 1,717,634 (48%)
Current vs Prior +2.09%
Prior 7-Day Total 25,585,165
Calls: 13,283,801 (52%)
Puts: 12,301,364 (48%)
Prior 7-Day Average 3,655,023
Calls: 1,897,685 (52%)
Puts: 1,757,337 (48%)
Current vs Prior 7-Day Avg -0.71%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.97% | 7.87%4.97% | 18.50%
Prior 5.31% | 7.94%5.31% | 18.67%
Current vs Prior -6.34% | -0.94%-6.34% | -0.90%
Prior 7-Day Avg 4.88% | 7.69%6.69% | 18.79%
Current vs 7-Day Avg +1.89% | +2.30%-25.66% | -1.51%
Prior 7-Day Eod 5.31% | 7.94%5.31% | 18.67%
Current vs 7-Day Eod -6.34% | -0.94%-6.35% | -0.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.01% | 4.26%
Calls: 2.86% | 4.56%
Puts: 3.17% | 3.96%
Prior 2.91% | 5.35%
Calls: 3.08% | 6.00%
Puts: 2.74% | 4.69%
Current vs Prior +3.44% | -20.37%
Prior 7-Day Avg 3.32% | 3.84%
Calls: 2.97% | 4.03%
Puts: 3.68% | 3.66%
Current vs 7-Day Avg -9.45% | +10.86%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($142.78M) vs puts ($32.20M). Elevated premium activity with dollar volume up 79% vs prior. Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (301,582 calls vs 127,550 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 389 of results (avg 4.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 171.761.78$1.771.1%12.7K0.352.7K
$135.00Jul 172.522.55$2.541.2%29.5K0.4524.5K
$136.00Jul 172.112.14$2.131.4%6.6K0.402.6K
$128.00Jul 176.806.90$6.851.5%5.0K0.7812.5K
$131.00Jul 246.556.65$6.601.5%3870.61360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2121.0521.25$21.150.9%460.675.3K
$160.00Aug 2128.9029.20$29.051.0%80.772.4K
$155.00Aug 2124.8025.10$24.951.2%30.721.2K
$130.00Jul 171.511.53$1.521.3%12.4K0.3011.9K
$132.00Jul 172.212.24$2.231.3%4.9K0.391.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.050.06$0.0616.7%4570.0210.9K
$150.00Jul 170.120.13$0.137.7%7.1K0.0424.7K
$149.00Jul 170.140.16$0.1513.3%3720.04360
$148.00Jul 170.170.19$0.1811.1%2340.05196
$160.00Jul 240.190.21$0.2010.0%6720.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 170.060.07$0.0714.3%2220.023.7K
$114.00Jul 170.070.08$0.0812.5%3700.021.5K
$115.00Jul 170.080.09$0.0911.1%8890.0212.9K
$117.00Jul 170.110.12$0.128.3%3490.031.4K
$118.00Jul 170.120.14$0.1315.4%1.1K0.042.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 2425.3027.55$26.438.5%--1.0026
$108.00Jul 1725.6026.45$26.033.3%110.998
$109.00Jul 1724.6525.45$25.053.2%140.994
$110.00Jul 1723.4024.60$24.005.0%690.993.1K
$111.00Jul 1722.5023.30$22.903.5%210.9914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 1718.4519.00$18.732.9%11.005
$155.00Jul 1721.0521.45$21.251.9%11.00341
$157.50Jul 1723.4023.95$23.672.3%21.00--
$160.00Jul 1725.9026.60$26.252.7%11.00296
$160.00Jul 2425.9526.80$26.383.2%--0.9615

Most actively traded options today. High liquidity = easy entry/exit. 456 active (total vol 386.0K, top 29.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.522.55$2.541.2%29.5K0.4524.5K
$140.00Jul 170.981.00$0.992.0%22.5K0.2324.8K
$130.00Jul 175.355.45$5.401.9%20.7K0.7021.7K
$132.00Jul 174.054.15$4.102.4%14.7K0.614.0K
$133.00Jul 173.453.55$3.502.9%13.8K0.566.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.190.20$0.205.0%12.7K0.0520.4K
$130.00Jul 171.511.53$1.521.3%12.4K0.3011.9K
$125.00Jul 170.530.55$0.543.7%7.4K0.1314.3K
$131.00Jul 171.831.86$1.851.6%5.8K0.34830
$126.00Jul 170.660.68$0.673.0%5.4K0.151.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 16.6%, max 42.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2894.2%66.2%42.3%693.1K
$114.00Jul 17Aug 2885.1%62.1%37.1%411.1K
$108.00Jul 17Aug 798.7%73.6%34.1%1164
$109.00Jul 17Aug 796.6%73.3%31.8%2416
$157.50Jul 17Jul 2475.8%59.2%27.9%305645
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2894.2%66.2%42.3%1.1K14.0K
$114.00Jul 17Aug 2885.1%62.1%37.1%3711.5K
$108.00Jul 17Aug 798.7%73.6%34.1%42882
$109.00Jul 17Aug 796.6%73.3%31.8%20274
$115.00Jul 17Aug 2882.7%63.3%30.6%95813.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 15.67, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 24$0.15$2.35$0.1515.67$152.65
$150.00$152.50Jul 24$0.19$2.31$0.1912.16$150.19
$155.00$160.00Jul 31$0.38$4.62$0.3812.16$155.38
$152.50$155.00Jul 31$0.24$2.26$0.249.42$152.74
$143.00$144.00Jul 17$0.11$0.89$0.118.09$143.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$124.00Jul 17$0.10$0.90$0.109.00$124.90
$120.00$119.00Jul 24$0.12$0.88$0.127.33$119.88
$118.00$117.00Jul 31$0.12$0.88$0.127.33$117.88
$114.00$110.00Aug 28$0.48$3.52$0.487.33$113.52
$126.00$125.00Jul 17$0.13$0.87$0.136.69$125.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 385 found (best R:R 24.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$113.00Jul 17$0.90$0.90$0.109.00$112.90
$116.00$117.00Jul 31$0.90$0.90$0.109.00$116.90
$115.00$116.00Jul 24$0.89$0.89$0.118.09$115.89
$123.00$124.00Jul 17$0.88$0.88$0.127.33$123.88
$118.00$119.00Jul 24$0.87$0.87$0.136.69$118.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$152.50Jul 24$4.80$4.80$0.2024.00$152.70
$149.00$147.00Jul 17$1.90$1.90$0.1019.00$147.10
$160.00$155.00Jul 31$4.68$4.68$0.3214.62$155.32
$147.00$145.00Jul 17$1.85$1.85$0.1512.33$145.15
$160.00$155.00Aug 28$4.60$4.60$0.4011.50$155.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.02, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 17Jul 24$0.0787.2%65.9%
$109.00Jul 17Jul 24$0.1596.6%72.0%
$160.00Jul 17Jul 24$0.1778.8%59.4%
$110.00Jul 17Jul 24$0.2094.2%68.0%
$157.50Jul 17Jul 24$0.2575.8%59.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Jul 17Jul 24$0.1375.8%59.2%
$160.00Jul 17Jul 24$0.1378.8%59.4%
$108.00Jul 17Jul 24$0.1598.7%70.4%
$110.00Jul 17Jul 24$0.1994.2%68.0%
$111.00Jul 17Jul 24$0.2191.7%66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 235 found (cheapest 4.60% of stock, avg 14.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Jul 17$3.50$2.65$6.15$126.85$139.154.60%
$134.00Jul 17$3.01$3.15$6.16$127.84$140.164.60%
$135.00Jul 17$2.54$3.68$6.22$128.78$141.224.65%
$132.00Jul 17$4.10$2.23$6.33$125.67$138.334.73%
$136.00Jul 17$2.13$4.25$6.38$129.62$142.384.77%
$131.00Jul 17$4.70$1.85$6.55$124.45$137.554.89%
$137.00Jul 17$1.77$4.90$6.67$130.33$143.674.98%
$130.00Jul 17$5.40$1.52$6.92$123.08$136.925.17%
$138.00Jul 17$1.47$5.65$7.12$130.88$145.125.32%
$129.00Jul 17$6.10$1.25$7.35$121.65$136.355.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.04% of stock, avg 9.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Jul 17$1.21$1.52$2.73$127.27$141.73
$138.00$130.00Jul 17$1.47$1.52$2.99$127.01$140.99
$139.00$131.00Jul 17$1.21$1.85$3.06$127.94$142.06
$137.00$130.00Jul 17$1.77$1.52$3.29$126.71$140.29
$138.00$131.00Jul 17$1.47$1.85$3.32$127.68$141.32
$139.00$132.00Jul 17$1.21$2.23$3.44$128.56$142.44
$137.00$131.00Jul 17$1.77$1.85$3.62$127.38$140.62
$136.00$130.00Jul 17$2.13$1.52$3.65$126.35$139.65
$138.00$132.00Jul 17$1.47$2.23$3.70$128.30$141.70
$139.00$133.00Jul 17$1.21$2.65$3.86$129.14$142.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 15.00, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/114116/120Aug 14$3.75$0.2515.00$110.25$119.75
114/115117/119Aug 28$1.87$0.1314.38$113.13$118.87
118/119121/123Aug 14$1.85$0.1512.33$117.15$122.85
115/116123/124Aug 14$0.90$0.109.00$115.10$123.90
145/150155/160Aug 21$4.49$0.518.80$145.51$159.49
114/115126/127Aug 14$0.89$0.118.09$114.11$126.89
140/145150/155Aug 21$4.41$0.597.47$140.59$154.41
118/119127/128Aug 14$0.88$0.127.33$118.12$127.88
114/115126/127Aug 28$0.88$0.127.33$114.12$126.88
115/116124/125Aug 28$0.88$0.127.33$115.12$124.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 24$0.06$2.4440.67
$150.00$155.00$160.00Aug 28$0.15$4.8532.33
$145.00$150.00$155.00Aug 14$0.18$4.8226.78
$150.00$155.00$160.00Aug 7$0.20$4.8024.00
$110.00$115.00$120.00Aug 21$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 31$0.21$4.7922.81
$145.00$150.00$155.00Aug 21$0.23$4.7720.74
$150.00$152.50$155.00Jul 17$0.12$2.3819.83
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$146.00$148.00$150.00Jul 31$0.10$1.9019.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.19, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 31-$0.19$4.81
$155.00$160.001:2Aug 7-$1.42$3.58
$155.00$160.001:2Aug 14-$2.01$2.99
$150.00$155.001:2Aug 7-$2.04$2.96
$155.00$160.001:2Aug 21-$2.46$2.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.47$3.53
$114.00$110.001:2Aug 14-$1.18$2.82
$120.00$115.001:2Aug 21-$2.21$2.79
$125.00$120.001:2Aug 21-$3.27$1.73
$114.00$110.001:2Aug 28-$2.69$1.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 8.37%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$11.200.540.1%8.37%8.50%128
$135.00Aug 28$10.950.530.9%8.18%9.06%4373
$135.00Aug 21$10.700.530.9%8.00%8.88%2.1K7.1K
$136.00Aug 28$10.400.511.6%7.77%9.40%21
$134.00Aug 14$10.100.530.1%7.55%7.68%880
$137.00Aug 28$10.050.502.4%7.51%9.89%2--
$135.00Aug 14$9.650.520.9%7.21%8.09%65169
$134.00Aug 7$9.500.530.1%7.10%7.23%145110
$136.00Aug 14$9.450.511.6%7.06%8.69%50115
$138.00Aug 28$9.450.493.1%7.06%10.19%423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301,582
Total Puts 127,550
Put/Call Ratio 0.42
Net Difference 174,032

Prior's Put/Call Breakdown

Total Calls 183,064
Total Puts 81,270
Put/Call Ratio 0.44
Net Difference 101,794

Prior 7-Day Put/Call Summary

Total Calls 2,887,381
Total Puts 1,239,602
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All