Tour v333
PLTR
PALANTIR TECHNOLOGIE Class A
$135.20 +3.97%
(7/14 13:00) ◀
|
Tuesday, July 14, 2026 (2:00pm)
January 2026
|
▶ (7/14 15:01)
◀ 7/14 14:03 ▶

Option Volume

Detail
ℹ
Current (07/14 2:00pm) 505,066
Calls: 352,860 (70%)
Puts: 152,206 (30%)
Prior (07/13) 303,580
Calls: 212,673 (70%)
Puts: 90,907 (30%)
Current vs Prior +66.37%
Calls: +65.92% (Calls)
Puts: +67.43% (Puts)
Prior 7-Day Total 4,126,983
Calls: 2,887,381 (70%)
Puts: 1,239,602 (30%)
Prior 7-Day Average 589,569
Calls: 412,483 (70%)
Puts: 177,086 (30%)
Current vs Prior 7-Day Avg -14.33%
Calls: -14.45%
Puts: -14.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 2:00pm) $222.57M
Calls: $185.23M (83%)
Puts: $37.33M (17%)
Prior (07/13) $108.15M
Calls: $75.56M (70%)
Puts: $32.59M (30%)
Current vs Prior +105.80%
Calls: +145.15%
Puts: +14.56%
Prior 7-Day Total $1.64B
Calls: $1.22B (74%)
Puts: $427.40M (26%)
Prior 7-Day Average $234.88M
Calls: $173.82M (74%)
Puts: $61.06M (26%)
Current vs Prior 7-Day Avg -5.24%
Calls: +6.57%
Puts: -38.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 2:00pm) 0.43
Prior (07/13) 0.43
Current vs Prior +0.91%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -1.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 2:00pm) 3,629,041
Calls: 1,893,958 (52%)
Puts: 1,735,083 (48%)
Prior (07/13) 3,554,708
Calls: 1,837,074 (52%)
Puts: 1,717,634 (48%)
Current vs Prior +2.09%
Prior 7-Day Total 25,585,165
Calls: 13,283,801 (52%)
Puts: 12,301,364 (48%)
Prior 7-Day Average 3,655,023
Calls: 1,897,685 (52%)
Puts: 1,757,337 (48%)
Current vs Prior 7-Day Avg -0.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.94% | 7.80%4.94% | 18.71%
Prior 5.31% | 7.94%5.31% | 18.67%
Current vs Prior -6.88% | -1.76%-6.88% | +0.23%
Prior 7-Day Avg 4.88% | 7.69%6.69% | 18.79%
Current vs 7-Day Avg +1.30% | +1.45%-26.09% | -0.39%
Prior 7-Day Eod 5.31% | 7.94%5.31% | 18.67%
Current vs 7-Day Eod -6.88% | -1.76%-6.88% | +0.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.23% | 2.83%
Calls: 1.55% | 1.90%
Puts: 2.90% | 3.77%
Prior 2.91% | 5.35%
Calls: 3.08% | 6.00%
Puts: 2.74% | 4.69%
Current vs Prior -23.37% | -47.10%
Prior 7-Day Avg 3.32% | 3.84%
Calls: 2.97% | 4.03%
Puts: 3.68% | 3.66%
Current vs 7-Day Avg -32.92% | -26.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($185.23M) vs puts ($37.33M). Massive premium surge with dollar volume up 106% vs prior. Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (352,860 calls vs 152,206 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 386 of results (avg 4.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 219.409.50$9.451.1%2.4K0.4822.1K
$136.00Jul 172.712.74$2.731.1%8.3K0.472.6K
$132.00Jul 318.258.35$8.301.2%2850.611.4K
$139.00Jul 171.581.60$1.591.3%4.4K0.331.8K
$137.00Jul 172.282.31$2.301.3%14.3K0.422.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 172.482.50$2.490.8%2.3K0.42356
$133.00Jul 172.082.10$2.091.0%6.0K0.37590
$135.00Jul 172.932.96$2.951.0%2.1K0.479.3K
$132.00Jul 171.731.75$1.741.1%5.3K0.331.2K
$150.00Aug 2120.0520.30$20.181.2%690.655.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.070.08$0.0812.5%5660.0210.9K
$152.50Jul 170.110.12$0.128.3%6810.03274
$150.00Jul 170.180.19$0.195.3%9.8K0.0524.7K
$149.00Jul 170.210.23$0.229.1%3990.06360
$148.00Jul 170.260.27$0.273.7%3920.07196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 170.050.06$0.0616.7%2260.013.7K
$115.00Jul 170.060.07$0.0714.3%1.0K0.0212.9K
$118.00Jul 170.100.11$0.119.1%1.1K0.032.3K
$119.00Jul 170.110.13$0.1216.7%4500.031.1K
$120.00Jul 170.140.16$0.1513.3%13.7K0.0420.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 1726.1526.80$26.482.5%191.004
$110.00Jul 1725.2025.95$25.582.9%751.003.1K
$111.00Jul 1724.0025.05$24.534.3%251.0014
$112.00Jul 1723.1024.15$23.634.4%371.0042
$113.00Jul 1722.2023.25$22.734.6%481.001.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1724.3524.90$24.632.2%10.99296
$157.50Jul 1721.8522.55$22.203.2%20.99--
$155.00Jul 1719.7019.95$19.831.3%10.98341
$152.50Jul 1716.9517.45$17.202.9%10.975
$150.00Jul 1714.7015.05$14.882.4%960.952.2K

Most actively traded options today. High liquidity = easy entry/exit. 462 active (total vol 451.4K, top 34.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.203.25$3.231.5%34.9K0.5324.5K
$140.00Jul 171.301.32$1.311.5%28.6K0.2824.8K
$130.00Jul 176.406.50$6.451.6%21.6K0.7621.7K
$132.00Jul 174.955.10$5.033.0%15.3K0.674.0K
$133.00Jul 174.304.40$4.352.3%15.0K0.636.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.171.19$1.181.7%14.2K0.2411.9K
$120.00Jul 170.140.16$0.1513.3%13.7K0.0420.4K
$125.00Jul 170.400.42$0.414.9%8.1K0.1014.3K
$126.00Jul 170.500.52$0.513.9%7.0K0.121.7K
$131.00Jul 171.431.45$1.441.4%6.2K0.28830

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 17.4%, max 50.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2896.1%63.9%50.5%783.1K
$114.00Jul 17Aug 2887.4%62.4%40.1%511.1K
$109.00Jul 17Aug 7101.5%74.0%37.2%2916
$111.00Jul 17Aug 795.4%73.2%30.2%2547
$116.00Jul 17Aug 2883.2%64.2%29.7%30685
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2896.1%63.9%50.5%1.3K14.0K
$114.00Jul 17Aug 2887.4%62.4%40.1%3751.5K
$109.00Jul 17Aug 7101.5%74.0%37.2%21274
$115.00Jul 17Aug 2884.5%62.9%34.4%1.1K13.0K
$111.00Jul 17Aug 795.4%73.2%30.2%677587

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 280 found (best R:R 16.86, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 24$0.14$2.36$0.1416.86$155.14
$152.50$155.00Jul 24$0.19$2.31$0.1912.16$152.69
$155.00$160.00Jul 31$0.44$4.56$0.4410.36$155.44
$150.00$152.50Jul 24$0.24$2.26$0.249.42$150.24
$144.00$145.00Jul 17$0.11$0.89$0.118.09$144.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$125.00Jul 17$0.10$0.90$0.109.00$125.90
$120.00$119.00Aug 14$0.10$0.90$0.109.00$119.90
$127.00$126.00Jul 17$0.12$0.88$0.127.33$126.88
$122.00$121.00Jul 24$0.12$0.88$0.127.33$121.88
$118.00$117.00Jul 31$0.12$0.88$0.127.33$117.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 381 found (best R:R 18.23, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$113.00Jul 17$0.90$0.90$0.109.00$112.90
$126.00$127.00Jul 17$0.88$0.88$0.127.33$126.88
$109.00$110.00Jul 24$0.88$0.88$0.127.33$109.88
$115.00$116.00Jul 24$0.88$0.88$0.127.33$115.88
$110.00$111.00Jul 31$0.88$0.88$0.127.33$110.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Jul 17$2.37$2.37$0.1318.23$155.13
$157.50$152.50Jul 24$4.73$4.73$0.2717.52$152.77
$152.50$150.00Jul 17$2.32$2.32$0.1812.89$150.18
$160.00$155.00Jul 31$4.55$4.55$0.4510.11$155.45
$160.00$155.00Aug 28$4.32$4.32$0.686.35$155.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.07, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 17Jul 24$0.07101.5%73.9%
$110.00Jul 17Jul 24$0.0996.1%69.9%
$160.00Jul 17Jul 24$0.2475.1%59.3%
$157.50Jul 17Jul 24$0.3074.4%57.9%
$115.00Jul 17Jul 24$0.3684.5%65.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Jul 24$0.1575.1%59.3%
$110.00Jul 17Jul 24$0.1796.1%69.9%
$157.50Jul 17Jul 24$0.1874.4%57.9%
$109.00Jul 17Jul 24$0.20101.5%73.9%
$111.00Jul 17Jul 24$0.2095.4%69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 233 found (cheapest 4.57% of stock, avg 14.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$3.23$2.95$6.18$128.82$141.184.57%
$136.00Jul 17$2.73$3.45$6.18$129.82$142.184.57%
$134.00Jul 17$3.75$2.49$6.24$127.76$140.244.62%
$137.00Jul 17$2.30$4.00$6.30$130.70$143.304.66%
$133.00Jul 17$4.35$2.09$6.44$126.56$139.444.76%
$138.00Jul 17$1.92$4.65$6.57$131.43$144.574.86%
$132.00Jul 17$5.03$1.74$6.77$125.23$138.775.01%
$139.00Jul 17$1.59$5.28$6.87$132.13$145.875.08%
$131.00Jul 17$5.70$1.44$7.14$123.86$138.145.28%
$140.00Jul 17$1.31$6.03$7.34$132.66$147.345.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.03% of stock, avg 9.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Jul 17$1.31$1.44$2.75$128.25$142.75
$139.00$131.00Jul 17$1.59$1.44$3.03$127.97$142.03
$140.00$132.00Jul 17$1.31$1.74$3.05$128.95$143.05
$139.00$132.00Jul 17$1.59$1.74$3.33$128.67$142.33
$138.00$131.00Jul 17$1.92$1.44$3.36$127.64$141.36
$140.00$133.00Jul 17$1.31$2.09$3.40$129.60$143.40
$138.00$132.00Jul 17$1.92$1.74$3.66$128.34$141.66
$139.00$133.00Jul 17$1.59$2.09$3.68$129.32$142.68
$137.00$131.00Jul 17$2.30$1.44$3.74$127.26$140.74
$140.00$134.00Jul 17$1.31$2.49$3.80$130.20$143.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 11.50, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
114/115117/119Aug 28$1.84$0.1611.50$113.16$118.84
110/111116/117Aug 7$0.90$0.109.00$110.10$116.90
115/116125/126Aug 14$0.90$0.109.00$115.10$125.90
145/150155/160Aug 21$4.50$0.509.00$145.50$159.50
110/114116/120Aug 14$3.56$0.448.09$110.44$119.56
114/115120/121Aug 14$0.89$0.118.09$114.11$120.89
140/145150/155Aug 21$4.43$0.577.77$140.57$154.43
111/112116/117Aug 7$0.88$0.127.33$111.12$116.88
120/121126/127Aug 14$0.88$0.127.33$120.12$126.88
117/118121/123Aug 14$1.75$0.257.00$116.25$122.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$155.00$157.50$160.00Jul 24$0.06$2.4440.67
$150.00$152.50$155.00Jul 31$0.08$2.4230.25
$145.00$150.00$155.00Aug 21$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 17$0.06$2.4440.67
$145.00$150.00$155.00Aug 7$0.13$4.8737.46
$132.00$133.00$134.00Jul 17$0.05$0.9519.00
$119.00$120.00$121.00Jul 24$0.05$0.9519.00
$125.00$126.00$127.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.27, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 31-$0.27$4.73
$155.00$160.001:2Aug 7-$1.70$3.30
$155.00$160.001:2Aug 14-$2.10$2.90
$150.00$155.001:2Aug 7-$2.25$2.75
$157.50$160.001:2Jul 17-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.33$3.67
$120.00$115.001:2Aug 21-$2.00$3.00
$114.00$110.001:2Aug 14-$1.12$2.88
$114.00$110.001:2Aug 28-$1.91$2.09
$125.00$120.001:2Aug 21-$3.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 8.47%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Aug 28$11.450.530.6%8.47%9.06%61
$137.00Aug 28$11.000.521.3%8.14%9.47%3--
$139.00Aug 28$9.800.492.8%7.25%10.06%8--
$140.00Aug 28$9.750.483.5%7.21%10.76%4670
$136.00Aug 14$9.700.530.6%7.17%7.77%58115
$138.00Aug 28$9.650.502.1%7.14%9.21%433
$137.00Aug 14$9.600.521.3%7.10%8.43%34288
$136.00Aug 7$9.400.530.6%6.95%7.54%1254
$140.00Aug 21$9.400.483.5%6.95%10.50%2.4K22.1K
$138.00Aug 14$9.150.502.1%6.77%8.84%3625

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352,860
Total Puts 152,206
Put/Call Ratio 0.43
Net Difference 200,654

Prior's Put/Call Breakdown

Total Calls 212,673
Total Puts 90,907
Put/Call Ratio 0.43
Net Difference 121,766

Prior 7-Day Put/Call Summary

Total Calls 2,887,381
Total Puts 1,239,602
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All