Tour v333
PLTR
PALANTIR TECHNOLOGIE Class A
$134.76 +3.63%
(7/14 14:03) ◀
|
Tuesday, July 14, 2026 (3:00pm)
January 2026
|
▶ (7/14 16:00)
◀ 7/14 15:01 ▶

Option Volume

Detail
ℹ
Current (07/14 3:00pm) 577,195
Calls: 401,302 (70%)
Puts: 175,893 (30%)
Prior (07/13) 334,769
Calls: 232,499 (69%)
Puts: 102,270 (31%)
Current vs Prior +72.42%
Calls: +72.60% (Calls)
Puts: +71.99% (Puts)
Prior 7-Day Total 4,126,983
Calls: 2,887,381 (70%)
Puts: 1,239,602 (30%)
Prior 7-Day Average 589,569
Calls: 412,483 (70%)
Puts: 177,086 (30%)
Current vs Prior 7-Day Avg -2.10%
Calls: -2.71%
Puts: -0.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 3:00pm) $275.51M
Calls: $222.46M (81%)
Puts: $53.05M (19%)
Prior (07/13) $128.49M
Calls: $91.09M (71%)
Puts: $37.40M (29%)
Current vs Prior +114.43%
Calls: +144.21%
Puts: +41.86%
Prior 7-Day Total $1.64B
Calls: $1.22B (74%)
Puts: $427.40M (26%)
Prior 7-Day Average $234.88M
Calls: $173.82M (74%)
Puts: $61.06M (26%)
Current vs Prior 7-Day Avg +17.30%
Calls: +27.99%
Puts: -13.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 3:00pm) 0.44
Prior (07/13) 0.44
Current vs Prior -0.36%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +0.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 3:00pm) 3,629,041
Calls: 1,893,958 (52%)
Puts: 1,735,083 (48%)
Prior (07/13) 3,554,708
Calls: 1,837,074 (52%)
Puts: 1,717,634 (48%)
Current vs Prior +2.09%
Prior 7-Day Total 25,585,165
Calls: 13,283,801 (52%)
Puts: 12,301,364 (48%)
Prior 7-Day Average 3,655,023
Calls: 1,897,685 (52%)
Puts: 1,757,337 (48%)
Current vs Prior 7-Day Avg -0.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.88% | 7.83%4.88% | 18.55%
Prior 5.31% | 7.94%5.31% | 18.67%
Current vs Prior -7.97% | -1.44%-7.97% | -0.63%
Prior 7-Day Avg 4.88% | 7.69%6.69% | 18.79%
Current vs 7-Day Avg +0.11% | +1.78%-26.96% | -1.25%
Prior 7-Day Eod 5.31% | 7.94%5.31% | 18.67%
Current vs 7-Day Eod -7.97% | -1.44%-7.98% | -0.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.84% | 3.80%
Calls: 2.90% | 3.64%
Puts: 4.79% | 3.96%
Prior 2.91% | 5.35%
Calls: 3.08% | 6.00%
Puts: 2.74% | 4.69%
Current vs Prior +31.96% | -28.97%
Prior 7-Day Avg 3.32% | 3.84%
Calls: 2.97% | 4.03%
Puts: 3.68% | 3.66%
Current vs 7-Day Avg +15.51% | -1.12%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($222.46M) vs puts ($53.05M). Massive premium surge with dollar volume up 114% vs prior. Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (401,302 calls vs 175,893 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 5.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 219.209.30$9.251.1%2.8K0.4722.1K
$138.00Jul 171.691.71$1.701.2%7.7K0.353.9K
$133.00Jul 174.004.05$4.031.2%15.6K0.606.4K
$137.00Jul 172.042.07$2.051.5%15.0K0.402.7K
$143.00Jul 170.620.63$0.631.6%3.5K0.16787
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2113.8514.00$13.931.1%2280.5311.7K
$134.00Jul 172.632.66$2.651.1%3.2K0.45356
$150.00Aug 2120.4020.65$20.531.2%820.655.3K
$155.00Aug 2124.1524.45$24.301.2%80.711.2K
$160.00Aug 2128.1528.50$28.331.2%120.752.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.060.07$0.0714.3%7190.0210.9K
$150.00Jul 170.150.16$0.166.3%14.3K0.0524.7K
$149.00Jul 170.180.20$0.1910.5%4850.06360
$148.00Jul 170.220.24$0.238.7%5820.07196
$160.00Jul 240.240.26$0.258.0%8290.052.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 170.100.11$0.119.1%1.1K0.032.3K
$119.00Jul 170.120.13$0.137.7%4650.031.1K
$120.00Jul 170.140.15$0.156.7%13.9K0.0420.4K
$121.00Jul 170.170.19$0.1811.1%2.0K0.053.0K
$110.00Jul 240.190.21$0.2010.0%3900.033.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 2426.1028.80$27.459.8%--1.0026
$109.00Jul 1725.4026.80$26.105.4%210.994
$108.00Jul 1726.1027.85$26.986.5%170.998
$110.00Jul 1724.5025.85$25.185.4%790.993.1K
$111.00Jul 1723.2524.85$24.056.7%350.9914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 1717.5518.15$17.853.4%11.005
$155.00Jul 1720.0520.60$20.332.7%11.00341
$157.50Jul 1722.5023.10$22.802.6%21.00--
$160.00Jul 1724.9525.55$25.252.4%11.00296
$160.00Jul 2424.7526.05$25.405.1%--0.9515

Most actively traded options today. High liquidity = easy entry/exit. 479 active (total vol 501.9K, top 36.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.922.97$2.951.7%36.9K0.5024.5K
$140.00Jul 171.141.16$1.151.7%32.6K0.2624.8K
$130.00Jul 175.956.15$6.053.3%22.0K0.7421.7K
$133.00Jul 174.004.05$4.031.2%15.6K0.606.4K
$132.00Jul 174.604.70$4.652.2%15.5K0.654.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.241.27$1.252.4%15.6K0.2611.9K
$120.00Jul 170.140.15$0.156.7%13.9K0.0420.4K
$125.00Jul 170.410.43$0.424.8%8.5K0.1014.3K
$126.00Jul 170.520.54$0.533.8%7.3K0.131.7K
$133.00Jul 172.202.24$2.221.8%6.7K0.40590

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 18.0%, max 46.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2895.2%65.0%46.6%823.1K
$108.00Jul 17Aug 7102.9%73.7%39.6%5764
$114.00Jul 17Aug 2886.5%63.6%35.9%511.1K
$109.00Jul 17Aug 797.1%72.8%33.4%7116
$157.50Jul 17Jul 2476.4%58.9%29.5%378645
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2895.2%65.0%46.6%1.3K14.0K
$108.00Jul 17Aug 7102.9%73.7%39.6%42882
$114.00Jul 17Aug 2886.5%63.6%35.9%4051.5K
$109.00Jul 17Aug 797.1%72.8%33.4%26274
$115.00Jul 17Aug 2884.4%63.9%32.3%1.2K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 289 found (best R:R 19.83, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 24$0.12$2.38$0.1219.83$155.12
$152.50$155.00Jul 24$0.16$2.34$0.1614.63$152.66
$155.00$160.00Jul 31$0.40$4.60$0.4011.50$155.40
$150.00$152.50Jul 24$0.22$2.28$0.2210.36$150.22
$152.50$155.00Jul 31$0.29$2.21$0.297.62$152.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$125.00Jul 17$0.11$0.89$0.118.09$125.89
$115.00$114.00Jul 31$0.11$0.89$0.118.09$114.89
$120.00$119.00Jul 24$0.12$0.88$0.127.33$119.88
$121.00$120.00Jul 24$0.12$0.88$0.127.33$120.88
$122.00$121.00Jul 24$0.12$0.88$0.127.33$121.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 387 found (best R:R 28.41, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$114.00Jul 31$0.90$0.90$0.109.00$113.90
$116.00$117.00Jul 31$0.89$0.89$0.118.09$116.89
$108.00$109.00Jul 17$0.88$0.88$0.127.33$108.88
$109.00$110.00Aug 7$0.87$0.87$0.136.69$109.87
$120.00$121.00Jul 17$0.85$0.85$0.155.67$120.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$152.50Jul 24$4.83$4.83$0.1728.41$152.67
$160.00$155.00Jul 31$4.62$4.62$0.3812.16$155.38
$144.00$143.00Jul 17$0.90$0.90$0.109.00$143.10
$152.50$150.00Jul 24$2.25$2.25$0.259.00$150.25
$160.00$155.00Aug 28$4.43$4.43$0.577.77$155.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.03, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 17Jul 24$0.1397.1%72.7%
$117.00Jul 17Jul 24$0.1979.6%62.0%
$112.00Jul 17Jul 24$0.2090.7%67.2%
$160.00Jul 17Jul 24$0.2180.3%59.9%
$110.00Jul 17Jul 24$0.2295.2%68.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 17Jul 24$0.15102.9%72.1%
$160.00Jul 17Jul 24$0.1580.3%59.9%
$110.00Jul 17Jul 24$0.1695.2%68.3%
$157.50Jul 17Jul 24$0.1876.4%58.9%
$109.00Jul 17Jul 24$0.2097.1%72.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 238 found (cheapest 4.51% of stock, avg 14.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$2.95$3.13$6.08$128.92$141.084.51%
$134.00Jul 17$3.45$2.65$6.10$127.90$140.104.53%
$136.00Jul 17$2.48$3.65$6.13$129.87$142.134.55%
$133.00Jul 17$4.03$2.22$6.25$126.75$139.254.64%
$137.00Jul 17$2.05$4.25$6.30$130.70$143.304.67%
$132.00Jul 17$4.65$1.86$6.51$125.49$138.514.83%
$138.00Jul 17$1.70$4.90$6.60$131.40$144.604.90%
$131.00Jul 17$5.30$1.54$6.84$124.16$137.845.08%
$139.00Jul 17$1.40$5.58$6.98$132.02$145.985.18%
$130.00Jul 17$6.05$1.25$7.30$122.70$137.305.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.78% of stock, avg 9.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$130.00Jul 17$1.15$1.25$2.40$127.60$142.40
$139.00$130.00Jul 17$1.40$1.25$2.65$127.35$141.65
$140.00$131.00Jul 17$1.15$1.54$2.69$128.31$142.69
$139.00$131.00Jul 17$1.40$1.54$2.94$128.06$141.94
$138.00$130.00Jul 17$1.70$1.25$2.95$127.05$140.95
$140.00$132.00Jul 17$1.15$1.86$3.01$128.99$143.01
$138.00$131.00Jul 17$1.70$1.54$3.24$127.76$141.24
$139.00$132.00Jul 17$1.40$1.86$3.26$128.74$142.26
$137.00$130.00Jul 17$2.05$1.25$3.30$126.70$140.30
$140.00$133.00Jul 17$1.15$2.22$3.37$129.63$143.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 9.20, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$4.51$0.499.20$145.49$159.51
114/115120/121Aug 14$0.90$0.109.00$114.10$120.90
116/117123/124Aug 28$0.90$0.109.00$116.10$123.90
117/118125/126Aug 14$0.88$0.127.33$117.12$125.88
122/123126/127Aug 14$0.87$0.136.69$122.13$126.87
130/135140/145Aug 21$4.35$0.656.69$130.65$144.35
135/140145/150Aug 21$4.33$0.676.46$135.67$149.33
120/125130/135Aug 21$4.32$0.686.35$120.68$134.32
140/145150/155Aug 21$4.31$0.696.25$140.69$154.31
115/116117/120Aug 14$2.58$0.426.14$113.42$119.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 14$0.08$4.9261.50
$150.00$152.50$155.00Jul 24$0.06$2.4440.67
$150.00$152.50$155.00Jul 31$0.06$2.4440.67
$150.00$155.00$160.00Aug 21$0.22$4.7821.73
$145.00$150.00$155.00Aug 21$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 14$0.19$4.8125.32
$135.00$140.00$145.00Aug 21$0.21$4.7922.81
$136.00$137.00$138.00Jul 17$0.05$0.9519.00
$139.00$140.00$141.00Jul 17$0.05$0.9519.00
$132.00$133.00$134.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.26, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 31-$0.26$4.74
$155.00$160.001:2Aug 7-$1.57$3.43
$150.00$155.001:2Aug 7-$2.12$2.88
$155.00$160.001:2Aug 14-$2.25$2.75
$155.00$157.501:2Jul 17-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.33$3.67
$120.00$115.001:2Aug 21-$2.08$2.92
$114.00$110.001:2Aug 14-$1.23$2.77
$114.00$110.001:2Aug 28-$1.98$2.02
$125.00$120.001:2Aug 21-$3.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 8.57%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 28$11.550.550.2%8.57%8.75%5273
$135.00Aug 21$11.250.540.2%8.35%8.53%2.5K7.1K
$136.00Aug 28$11.150.540.9%8.27%9.19%71
$137.00Aug 28$10.650.521.7%7.90%9.57%3--
$138.00Aug 28$10.300.512.4%7.64%10.05%433
$135.00Aug 14$10.250.540.2%7.61%7.78%103169
$139.00Aug 28$9.900.503.1%7.35%10.49%11--
$136.00Aug 14$9.800.530.9%7.27%8.19%67115
$135.00Aug 7$9.550.530.2%7.09%7.26%4141.1K
$140.00Aug 28$9.500.483.9%7.05%10.94%6670

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 401,302
Total Puts 175,893
Put/Call Ratio 0.44
Net Difference 225,409

Prior's Put/Call Breakdown

Total Calls 232,499
Total Puts 102,270
Put/Call Ratio 0.44
Net Difference 130,229

Prior 7-Day Put/Call Summary

Total Calls 2,887,381
Total Puts 1,239,602
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All