Tour v334
PLTR
PALANTIR TECHNOLOGIE Class A
$133.72 +2.83%
$133.45 (-0.20%)🌙
as of 07/14 06:09 PM
(7/14 16:00) ◀
|
Tuesday, July 14, 2026 (6:09pm)
January 2026
|
▶ (7/15 10:00)
◀ 7/14 18:09 ▶

Option Volume

Detail
ℹ
Current (07/14) 646,480
Calls: 451,746 (70%)
Puts: 194,734 (30%)
Prior (07/13) 376,146
Calls: 258,963 (69%)
Puts: 117,183 (31%)
Current vs Prior +71.87%
Calls: +74.44% (Calls)
Puts: +66.18% (Puts)
Prior 7-Day Total 3,717,125
Calls: 2,592,157 (70%)
Puts: 1,124,968 (30%)
Prior 7-Day Average 531,017
Calls: 370,308 (70%)
Puts: 160,709 (30%)
Current vs Prior 7-Day Avg +21.74%
Calls: +21.99%
Puts: +21.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $284.93M
Calls: $223.44M (78%)
Puts: $61.48M (22%)
Prior (07/13) $148.35M
Calls: $105.26M (71%)
Puts: $43.08M (29%)
Current vs Prior +92.07%
Calls: +112.27%
Puts: +42.71%
Prior 7-Day Total $1.48B
Calls: $1.11B (75%)
Puts: $377.15M (25%)
Prior 7-Day Average $211.81M
Calls: $157.93M (75%)
Puts: $53.88M (25%)
Current vs Prior 7-Day Avg +34.52%
Calls: +41.48%
Puts: +14.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.43
Prior (07/13) 0.45
Current vs Prior -4.74%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -2.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 3,629,041
Calls: 1,893,958 (52%)
Puts: 1,735,083 (48%)
Prior (07/13) 3,554,708
Calls: 1,837,074 (52%)
Puts: 1,717,634 (48%)
Current vs Prior +2.09%
Prior 7-Day Total 25,604,428
Calls: 13,295,017 (52%)
Puts: 12,309,411 (48%)
Prior 7-Day Average 3,657,775
Calls: 1,899,288 (52%)
Puts: 1,758,487 (48%)
Current vs Prior 7-Day Avg -0.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.76% | 7.71%4.76% | 18.57%
Prior 5.31% | 7.94%5.31% | 18.67%
Current vs Prior -10.22% | -2.94%-10.22% | -0.55%
Prior 7-Day Avg 4.85% | 7.67%6.64% | 18.76%
Current vs 7-Day Avg -1.82% | +0.56%-28.26% | -1.03%
Prior 7-Day Eod 5.31% | 7.94%5.31% | 18.67%
Current vs 7-Day Eod -10.22% | -2.94%-10.22% | -0.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.49% | 2.92%
Calls: 2.99% | 2.79%
Puts: 1.99% | 3.04%
Prior 2.91% | 5.35%
Calls: 3.08% | 6.00%
Puts: 2.74% | 4.69%
Current vs Prior -14.43% | -45.42%
Prior 7-Day Avg 2.58% | 3.78%
Calls: 2.54% | 4.14%
Puts: 2.62% | 3.42%
Current vs 7-Day Avg -3.38% | -22.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($223.44M) vs puts ($61.48M). Elevated premium activity with dollar volume up 92% vs prior. Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (451,746 calls vs 194,734 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 319 of results (avg 5.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 172.812.84$2.831.1%16.0K0.503.3K
$118.00Jul 1715.8016.00$15.901.3%200.97506
$135.00Jul 172.332.36$2.341.3%41.0K0.4424.5K
$120.00Aug 2119.2519.60$19.431.8%4270.743.9K
$150.00Aug 215.505.60$5.551.8%5.1K0.3310.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.553.60$3.581.4%2.1K0.2010.5K
$160.00Aug 2128.8529.30$29.081.5%120.772.4K
$133.00Jul 172.522.56$2.541.6%8.8K0.45590
$155.00Aug 2124.7525.15$24.951.6%80.721.2K
$150.00Aug 2121.0021.35$21.181.7%850.675.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.100.11$0.119.1%15.5K0.0324.7K
$149.00Jul 170.120.13$0.137.7%5310.04360
$148.00Jul 170.150.16$0.166.3%6230.05196
$147.00Jul 170.180.19$0.195.3%2.4K0.06261
$160.00Jul 240.190.21$0.2010.0%1.0K0.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 170.050.06$0.0616.7%4280.011.5K
$117.00Jul 170.080.09$0.0911.1%4120.021.4K
$119.00Jul 170.110.13$0.1216.7%4820.031.1K
$120.00Jul 170.140.15$0.156.7%14.4K0.0420.4K
$121.00Jul 170.170.18$0.185.6%2.1K0.053.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 1723.7526.10$24.939.4%210.994
$107.00Jul 1725.8528.10$26.988.3%60.99--
$110.00Jul 1722.8524.55$23.707.2%840.993.1K
$111.00Jul 1721.7524.10$22.9310.2%350.9914
$112.00Jul 1720.8023.10$21.9510.5%470.9942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 1718.1519.25$18.705.9%11.005
$155.00Jul 1720.6521.70$21.175.0%11.00341
$157.50Jul 1723.1024.20$23.654.7%21.00--
$160.00Jul 1725.6026.70$26.154.2%11.00296
$150.00Jul 1716.0516.45$16.252.5%1250.942.2K

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 563.3K, top 41.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.332.36$2.341.3%41.0K0.4424.5K
$140.00Jul 170.830.85$0.842.4%36.5K0.2124.8K
$130.00Jul 175.155.30$5.232.9%28.8K0.7121.7K
$133.00Jul 173.303.40$3.353.0%16.3K0.556.4K
$134.00Jul 172.812.84$2.831.1%16.0K0.503.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.411.44$1.422.1%16.9K0.2911.9K
$120.00Jul 170.140.15$0.156.7%14.4K0.0420.4K
$125.00Jul 170.440.46$0.454.4%9.3K0.1214.3K
$133.00Jul 172.522.56$2.541.6%8.8K0.45590
$126.00Jul 170.560.59$0.575.3%7.5K0.141.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 18.1%, max 48.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 17Aug 7107.8%72.7%48.2%4735
$108.00Jul 17Aug 7105.4%72.8%44.7%5964
$110.00Jul 17Aug 2894.2%68.5%37.5%873.1K
$114.00Jul 17Aug 2883.9%61.8%35.9%511.1K
$157.50Jul 17Jul 2478.8%59.5%32.4%417645
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 17Aug 7107.8%72.7%48.2%152272
$108.00Jul 17Aug 7105.4%72.8%44.7%42882
$110.00Jul 17Aug 2894.2%68.5%37.5%1.5K14.0K
$114.00Jul 17Aug 2883.9%61.8%35.9%4291.5K
$157.50Jul 17Jul 2478.8%59.5%32.4%212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 25.67, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 24$0.16$2.34$0.1614.62$152.66
$155.00$160.00Jul 31$0.33$4.67$0.3314.15$155.33
$150.00$152.50Jul 24$0.17$2.33$0.1713.71$150.17
$152.50$155.00Jul 31$0.25$2.25$0.259.00$152.75
$148.00$149.00Jul 24$0.11$0.89$0.118.09$148.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$110.00Aug 28$0.15$3.85$0.1525.67$113.85
$125.00$124.00Jul 17$0.10$0.90$0.109.00$124.90
$114.00$113.00Jul 31$0.10$0.90$0.109.00$113.90
$116.00$115.00Aug 28$0.10$0.90$0.109.00$115.90
$115.00$114.00Jul 31$0.11$0.89$0.118.09$114.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 384 found (best R:R 21.73, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$116.00Jul 31$0.90$0.90$0.109.00$115.90
$121.00$122.00Jul 17$0.88$0.88$0.127.33$121.88
$125.00$126.00Jul 17$0.88$0.88$0.127.33$125.88
$127.00$128.00Jul 17$0.87$0.87$0.136.69$127.87
$107.00$108.00Jul 24$0.87$0.87$0.136.69$107.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$152.50Jul 24$4.78$4.78$0.2221.73$152.72
$160.00$155.00Jul 31$4.67$4.67$0.3314.15$155.33
$152.50$150.00Jul 24$2.32$2.32$0.1812.89$150.18
$160.00$155.00Aug 28$4.51$4.51$0.499.20$155.49
$155.00$150.00Jul 31$4.43$4.43$0.577.77$150.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.01, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 17Jul 24$0.07107.8%68.5%
$113.00Jul 17Jul 24$0.1586.8%63.6%
$160.00Jul 17Jul 24$0.1781.9%59.9%
$108.00Jul 17Jul 24$0.20105.4%70.3%
$114.00Jul 17Jul 24$0.2383.9%62.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 17Jul 24$0.08107.8%68.5%
$108.00Jul 17Jul 24$0.13105.4%70.3%
$160.00Jul 17Jul 24$0.1381.9%59.9%
$109.00Jul 17Jul 24$0.1791.7%68.4%
$110.00Jul 17Jul 24$0.1794.2%67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 243 found (cheapest 4.37% of stock, avg 14.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 17$2.83$3.02$5.85$128.15$139.854.37%
$133.00Jul 17$3.35$2.54$5.89$127.11$138.894.40%
$135.00Jul 17$2.34$3.55$5.89$129.11$140.894.40%
$132.00Jul 17$3.90$2.12$6.02$125.98$138.024.50%
$136.00Jul 17$1.94$4.15$6.09$129.91$142.094.55%
$131.00Jul 17$4.55$1.74$6.29$124.71$137.294.70%
$137.00Jul 17$1.59$4.80$6.39$130.61$143.394.78%
$130.00Jul 17$5.23$1.42$6.65$123.35$136.654.97%
$138.00Jul 17$1.30$5.48$6.78$131.22$144.785.07%
$129.00Jul 17$5.98$1.15$7.13$121.87$136.135.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.83% of stock, avg 9.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$129.00Jul 17$1.30$1.15$2.45$126.55$140.45
$138.00$130.00Jul 17$1.30$1.42$2.72$127.28$140.72
$137.00$129.00Jul 17$1.59$1.15$2.74$126.26$139.74
$137.00$130.00Jul 17$1.59$1.42$3.01$126.99$140.01
$138.00$131.00Jul 17$1.30$1.74$3.04$127.96$141.04
$136.00$129.00Jul 17$1.94$1.15$3.09$125.91$139.09
$137.00$131.00Jul 17$1.59$1.74$3.33$127.67$140.33
$136.00$130.00Jul 17$1.94$1.42$3.36$126.64$139.36
$138.00$132.00Jul 17$1.30$2.12$3.42$128.58$141.42
$135.00$129.00Jul 17$2.34$1.15$3.49$125.51$138.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 12.33, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
116/117121/123Aug 14$1.85$0.1512.33$115.15$122.85
145/150155/160Aug 21$4.51$0.499.20$145.49$159.51
113/114115/116Aug 7$0.90$0.109.00$113.10$115.90
119/120121/123Aug 14$1.80$0.209.00$118.20$122.80
110/111115/116Aug 7$0.89$0.118.09$110.11$115.89
116/117126/127Aug 14$0.89$0.118.09$116.11$126.89
140/145150/155Aug 21$4.44$0.567.93$140.56$154.44
110/115120/125Aug 21$4.41$0.597.47$110.59$124.41
112/113115/116Aug 7$0.88$0.127.33$112.12$115.88
120/121126/127Aug 14$0.88$0.127.33$120.12$126.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.06$2.4440.67
$115.00$120.00$125.00Aug 21$0.17$4.8328.41
$152.50$155.00$157.50Jul 24$0.09$2.4126.78
$145.00$150.00$155.00Aug 21$0.21$4.7922.81
$150.00$155.00$160.00Aug 14$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 7$0.16$4.8430.25
$145.00$150.00$155.00Aug 21$0.19$4.8125.32
$146.00$148.00$150.00Jul 31$0.08$1.9224.00
$150.00$155.00$160.00Jul 31$0.24$4.7619.83
$117.00$118.00$119.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.22, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 31-$0.22$4.78
$155.00$160.001:2Aug 7-$1.42$3.58
$150.00$155.001:2Aug 7-$1.98$3.02
$155.00$160.001:2Aug 14-$2.00$3.00
$155.00$160.001:2Aug 21-$2.47$2.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.32$3.68
$120.00$115.001:2Aug 21-$2.13$2.87
$114.00$110.001:2Aug 14-$1.27$2.73
$125.00$120.001:2Aug 21-$3.23$1.77
$110.00$109.001:2Jul 17$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 8.08%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$10.800.550.2%8.08%8.29%648
$135.00Aug 21$10.750.531.0%8.04%9.00%2.5K7.1K
$136.00Aug 28$9.800.531.7%7.33%9.03%91
$135.00Aug 14$9.700.521.0%7.25%8.21%104169
$135.00Aug 28$9.650.541.0%7.22%8.17%5673
$134.00Aug 14$9.500.540.2%7.10%7.31%5180
$134.00Aug 7$9.450.530.2%7.07%7.28%181110
$137.00Aug 28$9.250.512.5%6.92%9.37%3--
$135.00Aug 7$9.000.521.0%6.73%7.69%4241.1K
$136.00Aug 14$8.650.511.7%6.47%8.17%68115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 451,746
Total Puts 194,734
Put/Call Ratio 0.43
Net Difference 257,012

Prior's Put/Call Breakdown

Total Calls 258,963
Total Puts 117,183
Put/Call Ratio 0.45
Net Difference 141,780

Prior 7-Day Put/Call Summary

Total Calls 2,592,157
Total Puts 1,124,968
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All