Tour v334
PLTR
PALANTIR TECHNOLOGIE Class A
$134.06 +0.25%
(7/14 18:09) ◀
|
Wednesday, July 15, 2026 (10:00am)
January 2026
|
▶ (7/15 11:00)
◀ 7/15 10:00 ▶

Option Volume

Detail
ℹ
Current (07/15 10:00am) 90,643
Calls: 69,514 (77%)
Puts: 21,129 (23%)
Prior (07/14) 133,431
Calls: 96,398 (72%)
Puts: 37,033 (28%)
Current vs Prior -32.07%
Calls: -27.89% (Calls)
Puts: -42.95% (Puts)
Prior 7-Day Total 4,126,983
Calls: 2,887,381 (70%)
Puts: 1,239,602 (30%)
Prior 7-Day Average 589,569
Calls: 412,483 (70%)
Puts: 177,086 (30%)
Current vs Prior 7-Day Avg -84.63%
Calls: -83.15%
Puts: -88.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 10:00am) $20.54M
Calls: $14.98M (73%)
Puts: $5.57M (27%)
Prior (07/14) $50.03M
Calls: $42.95M (86%)
Puts: $7.08M (14%)
Current vs Prior -58.94%
Calls: -65.14%
Puts: -21.37%
Prior 7-Day Total $1.64B
Calls: $1.22B (74%)
Puts: $427.40M (26%)
Prior 7-Day Average $234.88M
Calls: $173.82M (74%)
Puts: $61.06M (26%)
Current vs Prior 7-Day Avg -91.25%
Calls: -91.38%
Puts: -90.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:00am) 0.30
Prior (07/14) 0.38
Current vs Prior -20.88%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -30.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 10:00am) 3,691,874
Calls: 1,936,709 (52%)
Puts: 1,755,165 (48%)
Prior (07/14) 3,629,041
Calls: 1,893,958 (52%)
Puts: 1,735,083 (48%)
Current vs Prior +1.73%
Prior 7-Day Total 25,585,165
Calls: 13,283,801 (52%)
Puts: 12,301,364 (48%)
Prior 7-Day Average 3,655,023
Calls: 1,897,685 (52%)
Puts: 1,757,337 (48%)
Current vs Prior 7-Day Avg +1.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.19% | 7.28%4.19% | 18.19%
Prior 5.31% | 7.94%5.31% | 18.67%
Current vs Prior -20.99% | -8.34%-20.99% | -2.59%
Prior 7-Day Avg 4.88% | 7.69%6.15% | 18.72%
Current vs 7-Day Avg -14.05% | -5.35%-31.87% | -2.86%
Prior 7-Day Eod 5.31% | 7.94%4.76% | 18.57%
Current vs 7-Day Eod -20.99% | -8.34%-12.00% | -2.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 5.13%
Calls: 0.38% | 5.34%
Puts: 1.99% | 4.92%
Prior 2.91% | 5.35%
Calls: 3.08% | 6.00%
Puts: 2.74% | 4.69%
Current vs Prior -59.11% | -4.11%
Prior 7-Day Avg 3.32% | 3.84%
Calls: 2.97% | 4.03%
Puts: 3.68% | 3.66%
Current vs 7-Day Avg -64.20% | +33.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($14.98M). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (69,514 calls vs 21,129 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 259 of results (avg 5.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 172.592.60$2.600.4%1.5K0.502.9K
$135.00Jul 172.112.14$2.131.4%4.0K0.4424.6K
$130.00Jul 246.907.00$6.951.4%1.0K0.652.6K
$138.00Jul 171.081.10$1.091.8%2.0K0.274.1K
$135.00Aug 2110.6510.85$10.751.9%790.537.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2128.5528.90$28.731.2%--0.772.4K
$155.00Aug 2124.5024.85$24.681.4%20.721.2K
$150.00Aug 2120.6520.95$20.801.4%20.675.3K
$145.00Aug 2117.1517.40$17.271.4%10.613.0K
$133.00Jul 172.032.06$2.051.5%1.7K0.441.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.48, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 170.070.08$0.0812.5%600.03484
$148.00Jul 170.090.10$0.1010.0%1630.03602
$147.00Jul 170.110.13$0.1216.7%1.5K0.042.2K
$146.00Jul 170.150.16$0.166.3%7.3K0.05763
$145.00Jul 170.190.20$0.205.0%6.4K0.0619.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.090.10$0.1010.0%3320.0320.0K
$121.00Jul 170.110.12$0.128.3%420.043.2K
$122.00Jul 170.130.15$0.1414.3%1040.051.4K
$123.00Jul 170.170.19$0.1811.1%870.061.8K
$124.00Jul 170.220.24$0.238.7%2010.072.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1723.1024.75$23.936.9%70.993.1K
$112.00Jul 1721.0022.25$21.635.8%20.9950
$111.00Jul 1721.9023.35$22.636.4%--0.9914
$113.00Jul 1720.0021.25$20.636.1%20.991.9K
$114.00Jul 1719.5020.25$19.883.8%20.991.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1715.9016.40$16.153.1%--1.002.2K
$152.50Jul 1718.0019.25$18.636.7%11.005
$155.00Jul 1720.8521.75$21.304.2%--1.00341
$160.00Jul 1725.7526.75$26.253.8%--1.00296
$160.00Jul 2425.5027.25$26.386.6%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 84.5K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.670.69$0.682.9%8.6K0.1826.3K
$146.00Jul 170.150.16$0.166.3%7.3K0.05763
$145.00Jul 170.190.20$0.205.0%6.4K0.0619.7K
$150.00Jul 170.050.07$0.0633.3%5.6K0.0229.1K
$135.00Jul 172.112.14$2.131.4%4.0K0.4424.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 241.831.98$1.917.9%3.6K0.26619
$130.00Jul 171.031.05$1.041.9%2.7K0.2712.0K
$133.00Jul 172.032.06$2.051.5%1.7K0.441.7K
$125.00Jul 170.290.30$0.303.3%1.2K0.0914.1K
$134.00Jul 172.472.52$2.502.0%8330.501.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 20.5%, max 67.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 28103.0%63.6%61.9%113.1K
$111.00Jul 17Aug 7100.9%71.6%41.0%--47
$157.50Jul 17Jul 2480.8%58.2%38.8%38913
$115.00Jul 17Aug 2188.5%65.0%36.2%164.9K
$152.50Jul 17Jul 3172.4%54.6%32.6%1221.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 17Aug 7121.6%72.6%67.5%2897
$110.00Jul 17Aug 28103.0%63.6%61.9%4513.6K
$114.00Jul 17Aug 2891.4%62.9%45.4%291.4K
$109.00Jul 17Aug 7104.4%72.3%44.3%9282
$115.00Jul 17Aug 2888.5%62.7%41.2%13312.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 24.00, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 24$0.10$2.40$0.1024.00$152.60
$150.00$152.50Jul 24$0.16$2.34$0.1614.62$150.16
$155.00$160.00Jul 31$0.32$4.68$0.3214.62$155.32
$152.50$155.00Jul 31$0.25$2.25$0.259.00$152.75
$141.00$142.00Jul 17$0.11$0.89$0.118.09$141.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$126.00Jul 17$0.11$0.89$0.118.09$126.89
$121.00$120.00Jul 24$0.12$0.88$0.127.33$120.88
$116.00$115.00Jul 31$0.12$0.88$0.127.33$115.88
$117.00$116.00Jul 31$0.12$0.88$0.127.33$116.88
$118.00$117.00Jul 31$0.13$0.87$0.136.69$117.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 353 found (best R:R 19.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$109.00Jul 24$0.90$0.90$0.109.00$108.90
$117.00$118.00Jul 31$0.89$0.89$0.118.09$117.89
$123.00$124.00Jul 17$0.88$0.88$0.127.33$123.88
$114.00$115.00Aug 7$0.88$0.88$0.127.33$114.88
$116.00$117.00Aug 7$0.88$0.88$0.127.33$116.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 31$4.75$4.75$0.2519.00$155.25
$150.00$147.00Jul 17$2.80$2.80$0.2014.00$147.20
$155.00$150.00Jul 31$4.52$4.52$0.489.42$150.48
$132.00$131.00Aug 28$0.88$0.88$0.127.33$131.12
$142.00$141.00Jul 24$0.87$0.87$0.136.69$141.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $1.03, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 17Jul 24$0.1091.4%61.3%
$110.00Jul 17Jul 24$0.12103.0%67.6%
$160.00Jul 17Jul 24$0.1478.5%58.8%
$157.50Jul 17Jul 24$0.2080.8%58.2%
$111.00Jul 17Jul 24$0.22100.9%66.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 17Jul 24$0.09121.6%70.2%
$160.00Jul 17Jul 24$0.1378.5%58.8%
$110.00Jul 17Jul 24$0.15103.0%67.6%
$109.00Jul 17Jul 24$0.18104.4%71.6%
$111.00Jul 17Jul 24$0.18100.9%66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 215 found (cheapest 3.80% of stock, avg 13.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 17$2.60$2.50$5.10$128.90$139.103.80%
$135.00Jul 17$2.13$3.02$5.15$129.85$140.153.84%
$133.00Jul 17$3.15$2.05$5.20$127.80$138.203.88%
$136.00Jul 17$1.72$3.60$5.32$130.68$141.323.97%
$132.00Jul 17$3.75$1.65$5.40$126.60$137.404.03%
$131.00Jul 17$4.35$1.32$5.67$125.33$136.674.23%
$137.00Jul 17$1.38$4.33$5.71$131.29$142.714.26%
$130.00Jul 17$5.05$1.04$6.09$123.91$136.094.54%
$138.00Jul 17$1.09$5.03$6.12$131.88$144.124.57%
$129.00Jul 17$5.83$0.81$6.64$122.36$135.644.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.42% of stock, avg 9.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$129.00Jul 17$1.09$0.81$1.90$127.10$139.90
$138.00$130.00Jul 17$1.09$1.04$2.13$127.87$140.13
$137.00$129.00Jul 17$1.38$0.81$2.19$126.81$139.19
$138.00$131.00Jul 17$1.09$1.32$2.41$128.59$140.41
$137.00$130.00Jul 17$1.38$1.04$2.42$127.58$139.42
$136.00$129.00Jul 17$1.72$0.81$2.53$126.47$138.53
$137.00$131.00Jul 17$1.38$1.32$2.70$128.30$139.70
$138.00$132.00Jul 17$1.09$1.65$2.74$129.26$140.74
$136.00$130.00Jul 17$1.72$1.04$2.76$127.24$138.76
$135.00$129.00Jul 17$2.13$0.81$2.94$126.06$137.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 22.53, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/114116/120Aug 14$3.83$0.1722.53$110.17$119.83
118/119124/125Aug 14$0.90$0.109.00$118.10$124.90
124/125126/128Aug 28$1.80$0.209.00$123.20$127.80
111/112115/116Aug 7$0.89$0.118.09$111.11$115.89
119/120127/128Aug 14$0.89$0.118.09$119.11$127.89
145/150155/160Aug 21$4.43$0.577.77$145.57$159.43
117/118126/128Aug 28$1.77$0.237.70$116.23$127.77
112/113115/116Aug 7$0.88$0.127.33$112.12$115.88
119/120128/129Aug 14$0.88$0.127.33$119.12$128.88
122/123126/128Aug 28$1.75$0.257.00$121.25$127.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 24$0.06$2.4440.67
$150.00$152.50$155.00Jul 31$0.07$2.4334.71
$120.00$122.00$124.00Aug 14$0.07$1.9327.57
$145.00$150.00$155.00Aug 7$0.23$4.7720.74
$130.00$135.00$140.00Aug 21$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 7$0.14$4.8634.71
$150.00$155.00$160.00Aug 21$0.17$4.8328.41
$150.00$155.00$160.00Jul 31$0.23$4.7720.74
$132.00$133.00$134.00Jul 17$0.05$0.9519.00
$109.00$110.00$111.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.17, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 31-$0.17$4.83
$155.00$160.001:2Aug 7-$1.30$3.70
$155.00$160.001:2Aug 14-$1.77$3.23
$150.00$155.001:2Aug 7-$1.81$3.19
$150.00$155.001:2Aug 14-$2.29$2.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.33$3.67
$120.00$115.001:2Aug 21-$2.06$2.94
$114.00$110.001:2Aug 14-$1.26$2.74
$114.00$110.001:2Aug 28-$1.90$2.10
$125.00$120.001:2Aug 21-$3.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 7.94%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$10.650.530.7%7.94%8.65%797.1K
$135.00Aug 28$10.400.530.7%7.76%8.46%--90
$136.00Aug 28$10.050.511.4%7.50%8.94%547
$135.00Aug 14$9.250.520.7%6.90%7.60%2186
$138.00Aug 28$8.900.482.9%6.64%9.58%438
$135.00Aug 7$8.850.520.7%6.60%7.30%481.1K
$139.00Aug 28$8.850.483.7%6.60%10.29%2007
$136.00Aug 14$8.750.501.4%6.53%7.97%10121
$140.00Aug 28$8.450.464.4%6.30%10.73%21113
$136.00Aug 7$8.400.501.4%6.27%7.71%1365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,514
Total Puts 21,129
Put/Call Ratio 0.30
Net Difference 48,385

Prior's Put/Call Breakdown

Total Calls 96,398
Total Puts 37,033
Put/Call Ratio 0.38
Net Difference 59,365

Prior 7-Day Put/Call Summary

Total Calls 2,887,381
Total Puts 1,239,602
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All